| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.860 | -11.73% | -0.380 |
| 03/27/2026, 12:05:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3.060 | 3.060 | 2.860 | 2.860 | -11.73% | - | - |
| 03/26/2026 | 3.240 | 3.240 | 3.240 | 3.240 | -4.14% | - | - |
| 03/25/2026 | 3.150 | 3.380 | 3.150 | 3.380 | +19.01% | - | - |
| 03/24/2026 | 2.840 | 2.840 | 2.840 | 2.840 | -8.68% | - | - |
| 03/23/2026 | 2.560 | 3.110 | 2.560 | 3.110 | +12.68% | - | - |
| 03/20/2026 | 3.170 | 3.170 | 2.760 | 2.760 | -9.21% | - | - |
| 03/19/2026 | 3.210 | 3.210 | 3.040 | 3.040 | -11.88% | - | - |
| 03/18/2026 | 3.400 | 3.450 | 3.400 | 3.450 | +9.18% | - | - |
| 03/17/2026 | 3.160 | 3.160 | 3.150 | 3.160 | +1.94% | - | - |
| 03/16/2026 | 2.970 | 3.100 | 2.970 | 3.100 | +4.73% | - | - |
| 03/13/2026 | 2.790 | 2.960 | 2.790 | 2.960 | +2.78% | - | - |
| 03/12/2026 | 2.880 | 2.880 | 2.880 | 2.880 | -1.71% | - | - |
| 03/11/2026 | 2.830 | 2.930 | 2.830 | 2.930 | +8.12% | - | - |
| 03/10/2026 | 2.660 | 2.710 | 2.660 | 2.710 | +24.31% | - | - |
| 03/09/2026 | 2.200 | 2.200 | 2.180 | 2.180 | -9.54% | - | - |
| 03/06/2026 | 2.540 | 2.570 | 2.410 | 2.410 | -15.14% | - | - |
| 03/05/2026 | 2.910 | 2.910 | 2.840 | 2.840 | -1.73% | - | - |
| 03/04/2026 | 2.560 | 2.890 | 2.560 | 2.890 | +12.02% | - | - |
| 03/03/2026 | 2.890 | 2.890 | 2.580 | 2.580 | -16.77% | - | - |
| 03/02/2026 | 2.950 | 3.100 | 2.950 | 3.100 | -4.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover