| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.140 | -5.14% | -0.170 |
| 03/13/2026, 09:28:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3.170 | 3.170 | 3.140 | 3.140 | -5.14% | - | - |
| 03/12/2026 | 3.240 | 3.310 | 3.240 | 3.310 | -5.43% | - | - |
| 03/11/2026 | 3.500 | 3.500 | 3.500 | 3.500 | +1.16% | - | - |
| 03/10/2026 | 3.460 | 3.460 | 3.460 | 3.460 | +3.28% | - | - |
| 03/09/2026 | 3.310 | 3.350 | 3.310 | 3.350 | -4.01% | - | - |
| 03/06/2026 | 3.620 | 3.620 | 3.490 | 3.490 | -1.41% | - | - |
| 03/05/2026 | 3.440 | 3.540 | 3.440 | 3.540 | -5.85% | - | - |
| 03/04/2026 | 3.750 | 3.760 | 3.750 | 3.760 | -1.57% | - | - |
| 03/03/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -2.05% | - | - |
| 03/02/2026 | 3.970 | 3.970 | 3.900 | 3.900 | -4.88% | - | - |
| 02/27/2026 | 4.120 | 4.120 | 4.100 | 4.100 | +1.74% | - | - |
| 02/26/2026 | 4.020 | 4.030 | 4.020 | 4.030 | -0.49% | - | - |
| 02/25/2026 | 4.000 | 4.050 | 4.000 | 4.050 | +1.76% | - | - |
| 02/24/2026 | 3.980 | 3.980 | 3.980 | 3.980 | -1.24% | - | - |
| 02/23/2026 | 4.020 | 4.030 | 4.020 | 4.030 | -0.25% | - | - |
| 02/20/2026 | 4.070 | 4.070 | 4.040 | 4.040 | -0.74% | - | - |
| 02/19/2026 | 4.110 | 4.110 | 4.070 | 4.070 | 0.00% | - | - |
| 02/18/2026 | 3.980 | 4.070 | 3.980 | 4.070 | +3.83% | - | - |
| 02/17/2026 | 3.920 | 3.920 | 3.920 | 3.920 | -1.26% | - | - |
| 02/16/2026 | 3.990 | 3.990 | 3.970 | 3.970 | +0.25% | - | - |
| 02/13/2026 | 4.010 | 4.050 | 3.960 | 3.960 | -3.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover