| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.680 | -2.90% | -0.140 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.680 | 4.680 | 4.680 | 4.680 | -2.90% | - | - |
| 10/21/2026 | 4.830 | 4.830 | 4.820 | 4.820 | +2.12% | - | - |
| 10/20/2026 | 4.720 | 4.720 | 4.720 | 4.720 | -2.88% | - | - |
| 10/19/2026 | 4.860 | 4.860 | 4.860 | 4.860 | -2.02% | - | - |
| 10/16/2026 | 4.960 | 4.960 | 4.960 | 4.960 | +0.81% | - | - |
| 10/15/2026 | 4.880 | 4.920 | 4.880 | 4.920 | -3.34% | - | - |
| 10/14/2026 | 5.090 | 5.090 | 5.090 | 5.090 | +0.79% | - | - |
| 10/13/2026 | 5.030 | 5.050 | 5.030 | 5.050 | -0.39% | - | - |
| 10/12/2026 | 5.070 | 5.070 | 5.070 | 5.070 | +2.42% | - | - |
| 10/09/2026 | 4.950 | 4.950 | 4.950 | 4.950 | +2.06% | - | - |
| 10/08/2026 | 4.850 | 4.850 | 4.850 | 4.850 | -5.64% | - | - |
| 10/07/2026 | 5.140 | 5.140 | 5.140 | 5.140 | -0.19% | - | - |
| 10/06/2026 | 5.150 | 5.150 | 5.150 | 5.150 | -0.39% | - | - |
| 10/05/2026 | 5.170 | 5.170 | 5.170 | 5.170 | +0.39% | - | - |
| 10/02/2026 | 5.150 | 5.150 | 5.150 | 5.150 | -0.77% | - | - |
| 10/01/2026 | 5.110 | 5.190 | 5.110 | 5.190 | -1.52% | - | - |
| 09/30/2026 | 5.270 | 5.270 | 5.270 | 5.270 | -1.31% | - | - |
| 09/29/2026 | 5.290 | 5.340 | 5.290 | 5.340 | +2.10% | - | - |
| 09/28/2026 | 5.230 | 5.230 | 5.230 | 5.230 | -0.38% | - | - |
| 09/25/2026 | 5.330 | 5.330 | 5.250 | 5.250 | -3.49% | - | - |
| 09/24/2026 | 5.370 | 5.440 | 5.370 | 5.440 | +0.37% | - | - |
| 09/23/2026 | 5.530 | 5.530 | 5.420 | 5.420 | +0.93% | - | - |
| 09/22/2026 | 5.350 | 5.370 | 5.350 | 5.370 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover