| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.380 | +6.96% | +0.220 |
| 12/19/2025, 12:08:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2.920 | 3.040 | 2.920 | 3.040 | +1.67% | - | - |
| 11/20/2025 | 3.070 | 3.070 | 3.070 | 3.070 | +0.99% | - | - |
| 11/21/2025 | 2.910 | 2.910 | 2.890 | 2.890 | -5.86% | - | - |
| 11/24/2025 | 2.980 | 2.980 | 2.940 | 2.940 | +1.73% | - | - |
| 11/25/2025 | 2.880 | 2.940 | 2.880 | 2.940 | 0.00% | - | - |
| 11/26/2025 | 3.030 | 3.030 | 2.960 | 2.960 | +0.68% | - | - |
| 11/27/2025 | 3.010 | 3.010 | 3.010 | 3.010 | +1.69% | - | - |
| 11/28/2025 | 2.980 | 2.980 | 2.980 | 2.980 | -1.00% | - | - |
| 12/01/2025 | 2.980 | 2.980 | 2.970 | 2.970 | -0.34% | - | - |
| 12/02/2025 | 2.950 | 2.950 | 2.950 | 2.950 | -0.67% | - | - |
| 12/03/2025 | 2.970 | 2.970 | 2.970 | 2.970 | +0.68% | - | - |
| 12/04/2025 | 3.120 | 3.250 | 3.120 | 3.250 | +9.43% | - | - |
| 12/05/2025 | 3.210 | 3.250 | 3.210 | 3.250 | 0.00% | - | - |
| 12/08/2025 | 3.270 | 3.270 | 3.270 | 3.270 | +0.62% | - | - |
| 12/09/2025 | 3.250 | 3.250 | 3.250 | 3.250 | -0.61% | - | - |
| 12/10/2025 | 3.150 | 3.150 | 3.010 | 3.010 | -7.38% | - | - |
| 12/11/2025 | 3.030 | 3.030 | 3.030 | 3.030 | +0.66% | - | - |
| 12/12/2025 | 3.130 | 3.130 | 3.100 | 3.100 | +2.31% | - | - |
| 12/15/2025 | 3.030 | 3.030 | 3.030 | 3.030 | -2.26% | - | - |
| 12/16/2025 | 3.020 | 3.020 | 3.020 | 3.020 | -0.33% | - | - |
| 12/17/2025 | 3.220 | 3.220 | 3.200 | 3.200 | +5.96% | - | - |
| 12/18/2025 | 3.160 | 3.160 | 3.160 | 3.160 | -1.25% | - | - |
| 12/19/2025 | 3.250 | 3.380 | 3.250 | 3.380 | +6.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover