| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.080 | -2.50% | -0.130 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5.050 | 5.090 | 5.050 | 5.080 | -2.50% | - | - |
| 08/05/2026 | 5.210 | 5.210 | 5.210 | 5.210 | -0.76% | - | - |
| 08/04/2026 | 5.270 | 5.270 | 5.250 | 5.250 | -0.57% | - | - |
| 08/03/2026 | 5.090 | 5.280 | 5.090 | 5.280 | +3.53% | - | - |
| 07/31/2026 | 5.130 | 5.130 | 5.100 | 5.100 | +6.47% | - | - |
| 07/30/2026 | 4.850 | 4.850 | 4.770 | 4.790 | +11.40% | - | - |
| 07/29/2026 | 4.330 | 4.330 | 4.290 | 4.300 | -1.60% | - | - |
| 07/28/2026 | 4.370 | 4.370 | 4.370 | 4.370 | -4.59% | - | - |
| 07/27/2026 | 4.680 | 4.680 | 4.580 | 4.580 | -4.18% | - | - |
| 07/24/2026 | 4.770 | 4.780 | 4.770 | 4.780 | +7.66% | - | - |
| 07/23/2026 | 4.440 | 4.440 | 4.440 | 4.440 | +0.91% | - | - |
| 07/22/2026 | 4.400 | 4.400 | 4.400 | 4.400 | +3.29% | - | - |
| 07/21/2026 | 4.260 | 4.260 | 4.260 | 4.260 | -0.23% | - | - |
| 07/20/2026 | 4.240 | 4.270 | 4.240 | 4.270 | +1.18% | - | - |
| 07/17/2026 | 4.260 | 4.260 | 4.220 | 4.220 | +1.69% | - | - |
| 07/16/2026 | 4.200 | 4.200 | 4.150 | 4.150 | -0.48% | - | - |
| 07/15/2026 | 4.090 | 4.170 | 4.090 | 4.170 | +2.46% | - | - |
| 07/14/2026 | 4.080 | 4.080 | 4.070 | 4.070 | -0.73% | - | - |
| 07/13/2026 | 4.040 | 4.100 | 4.040 | 4.100 | -1.20% | - | - |
| 07/10/2026 | 4.150 | 4.160 | 4.130 | 4.150 | +2.22% | - | - |
| 07/09/2026 | 4.170 | 4.170 | 4.060 | 4.060 | +0.50% | - | - |
| 07/08/2026 | 4.100 | 4.100 | 3.990 | 4.040 | -4.72% | - | - |
| 07/07/2026 | 4.240 | 4.240 | 4.240 | 4.240 | +0.71% | - | - |
| 07/06/2026 | 4.340 | 4.340 | 4.210 | 4.210 | -4.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover