| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 159.830 | +0.26% | +0.410 |
| 08/04/2026, 17:00:30 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 159.720 | 159.830 | 159.720 | 159.830 | +0.26% | - | - |
| 08/03/2026 | 159.500 | 159.500 | 159.420 | 159.420 | +0.37% | - | - |
| 07/31/2026 | 159.390 | 159.390 | 158.840 | 158.840 | +0.09% | - | - |
| 07/30/2026 | 158.460 | 158.690 | 158.460 | 158.690 | -0.08% | - | - |
| 07/29/2026 | 159.320 | 159.320 | 158.820 | 158.820 | -0.13% | - | - |
| 07/28/2026 | 159.260 | 161.700 | 159.030 | 159.030 | +0.03% | 101,548 | 628 |
| 07/27/2026 | 159.540 | 159.540 | 158.980 | 158.980 | -0.03% | - | - |
| 07/24/2026 | 159.170 | 159.170 | 159.030 | 159.030 | +0.21% | - | - |
| 07/23/2026 | 158.910 | 158.910 | 158.690 | 158.690 | -0.41% | - | - |
| 07/22/2026 | 159.280 | 159.340 | 159.280 | 159.340 | 0.00% | - | - |
| 07/21/2026 | 158.990 | 159.340 | 158.990 | 159.340 | +0.20% | - | - |
| 07/20/2026 | 158.810 | 159.020 | 158.810 | 159.020 | +0.13% | - | - |
| 07/17/2026 | 158.680 | 158.810 | 158.620 | 158.810 | -0.16% | - | - |
| 07/16/2026 | 159.150 | 159.150 | 159.070 | 159.070 | -0.17% | 14,642 | 92 |
| 07/15/2026 | 159.330 | 159.340 | 159.330 | 159.340 | -0.03% | - | - |
| 07/14/2026 | 159.120 | 159.380 | 159.120 | 159.380 | -0.04% | - | - |
| 07/13/2026 | 159.570 | 159.570 | 159.440 | 159.440 | -0.07% | - | - |
| 07/10/2026 | 159.550 | 159.550 | 159.550 | 159.550 | +0.08% | - | - |
| 07/09/2026 | 159.410 | 159.430 | 159.410 | 159.430 | +0.21% | - | - |
| 07/08/2026 | 159.530 | 159.530 | 159.040 | 159.100 | -0.33% | - | - |
| 07/07/2026 | 160.010 | 160.010 | 159.630 | 159.630 | -0.34% | - | - |
| 07/06/2026 | 159.790 | 160.180 | 159.770 | 160.180 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover