LastChg. % 1DChg. Abs.
161.030-0.16%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026161.050161.050161.030161.030-0.16%--
10/21/2026161.220161.290161.220161.290+0.02%--
10/20/2026160.910161.260160.910161.260+0.09%--
10/19/2026161.060161.110161.050161.110-0.17%--
10/16/2026161.470161.470161.380161.380+0.22%--
10/15/2026160.990161.130160.990161.030-0.10%--
10/14/2026161.550161.550161.190161.190+0.01%--
10/13/2026161.330161.330161.180161.180+0.01%--
10/12/2026161.370161.370161.170161.170+0.07%--
10/09/2026161.240161.240161.050161.050-0.05%--
10/08/2026161.160161.160161.100161.130-0.02%--
10/07/2026161.240161.240161.170161.170-0.04%--
10/06/2026161.380161.380161.240161.240+0.05%--
10/05/2026161.250161.250161.160161.160+0.05%--
10/02/2026161.080161.080161.080161.080+0.26%--
10/01/2026160.630160.670160.630160.670-0.10%--
09/30/2026161.080161.080160.830160.830-0.06%--
09/29/2026160.780160.920160.780160.920+0.20%--
09/28/2026160.770160.770160.600160.600-0.01%--
09/25/2026160.890160.890160.610160.610+0.09%--
09/24/2026160.480160.480160.470160.470-0.04%--
09/23/2026160.980160.980160.530160.530-0.11%--
09/22/2026160.720160.720160.700160.700+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas