LastChg. % 1DChg. Abs.
154.360+0.16%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026154.430154.430154.120154.120-0.05%--
02/25/2026154.130154.190154.110154.190+0.23%--
02/24/2026153.570153.840153.550153.840+0.19%--
02/23/2026154.000154.010153.550153.550-0.35%--
02/20/2026154.110154.110154.090154.090+0.25%--
02/19/2026153.980153.980153.700153.700-0.26%--
02/18/2026153.830154.100153.830154.100+0.59%38,458250
02/17/2026153.390153.390153.140153.190-0.05%12,86484
02/16/2026153.300153.300153.270153.270-0.05%--
02/13/2026153.020153.340152.930153.340-0.20%--
02/12/2026154.250154.250153.650153.650-0.14%33,900220
02/11/2026154.000154.000153.870153.870-0.27%--
02/10/2026154.170154.290154.170154.290+0.15%--
02/09/2026154.280154.280154.060154.060+0.28%--
02/06/2026152.640153.630152.640153.630+0.48%--
02/05/2026153.650153.680152.900152.900-0.50%--
02/04/2026153.750153.750153.670153.670-0.10%--
02/03/2026154.510154.510153.830153.830-0.18%--
02/02/2026153.120154.100153.110154.100+0.29%--
01/30/2026153.730153.730153.650153.650+0.25%--
01/29/2026154.200156.670153.260153.260-0.46%59,848382
01/28/2026154.000154.000153.970153.970-0.10%--
01/27/2026154.280154.280154.130154.130-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas