LastChg. % 1DChg. Abs.
35.570+2.30%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202635.13035.57034.93035.570+2.30%--
10/21/202634.21034.77034.21034.770+1.52%--
10/20/202634.09034.45033.97034.250+0.71%--
10/19/202634.21034.21033.85034.010-0.87%--
10/16/202634.23034.39033.83034.310+0.70%--
10/15/202634.39034.39033.75034.070+3.78%--
10/14/202632.39032.83032.39032.830+0.61%--
10/13/202632.79032.79032.63032.630+1.24%--
10/12/202632.43032.47032.15032.230+0.16%--
10/09/202632.26032.26032.14032.180+1.39%--
10/08/202631.50031.74031.42031.740+1.28%--
10/07/202630.98031.34030.98031.340+1.29%--
10/06/202630.90030.94030.58030.940+0.91%--
10/05/202630.38030.94030.38030.660+0.33%--
10/02/202629.52030.56029.52030.560+2.96%--
10/01/202629.36029.68029.14029.680-1.33%--
09/30/202630.76030.76030.00030.080-1.31%--
09/29/202630.84030.84030.48030.480-2.56%--
09/28/202631.08031.28030.92031.280+1.89%--
09/25/202631.06031.14030.70030.700-0.78%--
09/24/202629.82031.06029.82030.940+2.25%--
09/23/202630.14030.42030.14030.260+0.53%--
09/22/202629.94030.58029.94030.100-2.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas