LastChg. % 1DChg. Abs.
31.450-2.48%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202630.69031.49030.33031.450-2.48%--
08/06/202631.97032.29031.97032.250+2.15%--
08/05/202631.57031.85031.49031.570+0.77%--
08/04/202631.89031.89031.33031.330-2.49%--
08/03/202631.89032.21031.89032.130+0.03%--
07/31/202632.08032.16031.76032.120+0.50%--
07/30/202632.36032.60031.96031.960-0.87%--
07/29/202632.28032.28031.88032.240-0.86%--
07/28/202632.28032.52032.16032.520+1.25%--
07/27/202631.60032.12031.40032.120+4.08%--
07/24/202630.78030.86030.22030.860+0.92%--
07/23/202629.84030.58029.84030.580+1.19%--
07/22/202630.50030.94030.22030.220+0.53%--
07/21/202630.98030.98030.06030.060-4.93%--
07/20/202631.54031.86031.14031.620-0.06%--
07/17/202631.36031.64031.36031.640+1.54%--
07/16/202630.68031.16030.68031.160+1.43%--
07/15/202630.84030.96030.64030.720-1.54%--
07/14/202631.08031.20030.76031.200+0.78%--
07/13/202630.80030.96030.80030.960+1.64%--
07/10/202630.38030.50030.34030.460+1.47%--
07/09/202630.26030.26030.02030.020-1.83%--
07/08/202630.02030.70029.86030.580-1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas