| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.270 | +0.81% | +0.260 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 31.750 | 32.390 | 31.650 | 32.270 | +0.81% | - | - |
| 03/12/2026 | 31.230 | 32.010 | 31.170 | 32.010 | +2.43% | - | - |
| 03/11/2026 | 31.110 | 31.430 | 31.110 | 31.250 | -1.64% | - | - |
| 03/10/2026 | 31.670 | 31.770 | 31.570 | 31.770 | +2.45% | - | - |
| 03/09/2026 | 30.830 | 31.410 | 30.830 | 31.010 | 0.00% | - | - |
| 03/06/2026 | 31.930 | 31.930 | 30.790 | 31.010 | -2.39% | - | - |
| 03/05/2026 | 31.750 | 32.090 | 31.490 | 31.770 | -0.75% | - | - |
| 03/04/2026 | 31.890 | 32.230 | 31.890 | 32.010 | +2.89% | - | - |
| 03/03/2026 | 32.490 | 32.510 | 31.110 | 31.110 | -7.88% | - | - |
| 03/02/2026 | 33.130 | 34.330 | 33.130 | 33.770 | -1.75% | - | - |
| 02/27/2026 | 33.850 | 34.370 | 33.770 | 34.370 | +2.69% | - | - |
| 02/26/2026 | 32.090 | 33.470 | 32.090 | 33.470 | -1.53% | - | - |
| 02/25/2026 | 33.790 | 34.370 | 33.690 | 33.990 | +1.43% | - | - |
| 02/24/2026 | 32.790 | 33.710 | 32.790 | 33.510 | +1.95% | - | - |
| 02/23/2026 | 32.970 | 33.410 | 32.870 | 32.870 | +0.31% | - | - |
| 02/20/2026 | 32.270 | 32.770 | 32.270 | 32.770 | +1.80% | - | - |
| 02/19/2026 | 32.330 | 32.350 | 31.930 | 32.190 | +1.07% | - | - |
| 02/18/2026 | 32.230 | 32.450 | 31.850 | 31.850 | -1.91% | - | - |
| 02/17/2026 | 32.190 | 32.530 | 32.190 | 32.470 | +2.14% | - | - |
| 02/16/2026 | 31.950 | 31.950 | 31.730 | 31.790 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover