| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.590 | -2.13% | -0.100 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.790 | 4.790 | 4.590 | 4.590 | -2.13% | - | - |
| 08/06/2026 | 4.630 | 4.690 | 4.630 | 4.690 | +1.30% | - | - |
| 08/05/2026 | 4.540 | 4.630 | 4.540 | 4.630 | +1.31% | - | - |
| 08/04/2026 | 4.670 | 4.680 | 4.570 | 4.570 | -1.30% | - | - |
| 08/03/2026 | 4.560 | 4.630 | 4.520 | 4.630 | -3.74% | - | - |
| 07/31/2026 | 4.710 | 4.810 | 4.700 | 4.810 | +3.22% | - | - |
| 07/30/2026 | 4.730 | 4.730 | 4.630 | 4.660 | -1.69% | - | - |
| 07/29/2026 | 4.790 | 4.810 | 4.710 | 4.740 | -3.46% | - | - |
| 07/28/2026 | 5.040 | 5.070 | 4.910 | 4.910 | -5.94% | - | - |
| 07/27/2026 | 5.000 | 5.220 | 5.000 | 5.220 | +0.19% | - | - |
| 07/24/2026 | 5.140 | 5.210 | 5.120 | 5.210 | +3.17% | - | - |
| 07/23/2026 | 5.040 | 5.060 | 4.970 | 5.050 | +2.23% | - | - |
| 07/22/2026 | 5.130 | 5.130 | 4.930 | 4.940 | -2.18% | - | - |
| 07/21/2026 | 5.070 | 5.070 | 5.010 | 5.050 | +0.60% | - | - |
| 07/20/2026 | 5.030 | 5.030 | 4.950 | 5.020 | +1.01% | - | - |
| 07/17/2026 | 4.950 | 4.980 | 4.950 | 4.970 | +0.61% | - | - |
| 07/16/2026 | 4.880 | 4.940 | 4.830 | 4.940 | +1.44% | - | - |
| 07/15/2026 | 5.180 | 5.180 | 4.870 | 4.870 | -5.25% | - | - |
| 07/14/2026 | 5.220 | 5.220 | 5.140 | 5.140 | -0.96% | - | - |
| 07/13/2026 | 5.230 | 5.230 | 5.140 | 5.190 | -0.57% | - | - |
| 07/10/2026 | 5.070 | 5.290 | 5.070 | 5.220 | +1.16% | - | - |
| 07/09/2026 | 5.120 | 5.160 | 5.120 | 5.160 | +2.18% | - | - |
| 07/08/2026 | 4.820 | 5.050 | 4.820 | 5.050 | +8.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover