LastChg. % 1DChg. Abs.
3.870+4.59%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/20263.8603.8903.7603.870+4.59%--
03/06/20263.3503.7003.3503.700+11.78%--
03/05/20263.2503.3103.0903.310+5.08%--
03/04/20263.2303.2503.0803.150-3.37%--
03/03/20263.1003.3003.1003.260+12.03%--
03/02/20262.7202.9102.7202.910+25.43%--
02/27/20262.3202.4202.3202.320-2.93%--
02/26/20262.4402.4902.3002.390-4.78%--
02/25/20262.5102.5102.4402.510+8.19%--
02/24/20262.3902.3902.3202.320-7.20%--
02/23/20262.2702.5002.2602.500+15.21%--
02/20/20262.2502.2902.1302.170-2.25%--
02/19/20262.1402.3602.1402.220+8.82%--
02/18/20261.9902.1201.9902.040-2.39%--
02/17/20262.1702.2002.0902.090-6.28%--
02/16/20262.1402.2302.1302.230+2.29%--
02/13/20262.2002.3402.1802.180-3.11%--
02/12/20262.2602.2602.0802.250+9.76%--
02/11/20262.0002.1402.0002.0500.00%--
02/10/20262.2602.2902.0502.050-13.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas