| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.460 | +1.11% | +0.060 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.520 | 5.520 | 5.460 | 5.460 | +1.11% | - | - |
| 10/21/2026 | 5.500 | 5.500 | 5.390 | 5.400 | +0.75% | - | - |
| 10/20/2026 | 5.390 | 5.440 | 5.360 | 5.360 | -2.01% | - | - |
| 10/19/2026 | 5.470 | 5.530 | 5.470 | 5.470 | 0.00% | - | - |
| 10/16/2026 | 5.600 | 5.600 | 5.420 | 5.470 | -4.70% | - | - |
| 10/15/2026 | 5.620 | 5.790 | 5.620 | 5.740 | +1.95% | - | - |
| 10/14/2026 | 5.510 | 5.630 | 5.510 | 5.630 | +2.93% | - | - |
| 10/13/2026 | 5.420 | 5.490 | 5.420 | 5.470 | -1.26% | - | - |
| 10/12/2026 | 5.440 | 5.540 | 5.440 | 5.540 | 0.00% | - | - |
| 10/09/2026 | 5.670 | 5.670 | 5.540 | 5.540 | -2.81% | - | - |
| 10/08/2026 | 5.460 | 5.700 | 5.460 | 5.700 | +7.34% | - | - |
| 10/07/2026 | 5.310 | 5.400 | 5.280 | 5.310 | -3.63% | - | - |
| 10/06/2026 | 5.480 | 5.550 | 5.480 | 5.510 | +0.18% | - | - |
| 10/05/2026 | 5.620 | 5.650 | 5.500 | 5.500 | -2.31% | - | - |
| 10/02/2026 | 5.500 | 5.630 | 5.500 | 5.630 | +1.26% | - | - |
| 10/01/2026 | 5.390 | 5.560 | 5.330 | 5.560 | +6.11% | - | - |
| 09/30/2026 | 5.200 | 5.240 | 5.110 | 5.240 | +0.38% | - | - |
| 09/29/2026 | 5.140 | 5.220 | 5.100 | 5.220 | +0.38% | - | - |
| 09/28/2026 | 5.090 | 5.200 | 5.080 | 5.200 | +1.17% | - | - |
| 09/25/2026 | 5.280 | 5.280 | 5.140 | 5.140 | -1.53% | - | - |
| 09/24/2026 | 5.190 | 5.250 | 5.090 | 5.220 | +5.67% | - | - |
| 09/23/2026 | 4.780 | 4.940 | 4.780 | 4.940 | +4.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover