LastChg. % 1DChg. Abs.
6.500+0.46%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20266.4506.5106.4506.500+0.46%--
03/26/20266.4606.4706.4106.470+0.78%--
03/25/20266.4206.4206.3806.420-1.23%--
03/24/20266.5706.5906.5006.500-1.37%--
03/23/20266.6506.6506.5206.590-0.30%--
03/20/20266.5306.6106.5306.610+0.61%--
03/19/20266.5406.6106.5406.570+1.55%--
03/18/20266.4106.4706.4006.470+1.09%--
03/17/20266.4206.4306.4006.400-0.62%--
03/16/20266.4506.4806.4406.440-0.46%--
03/13/20266.5106.5106.4606.470+0.47%--
03/12/20266.4906.4906.4406.440-0.62%--
03/11/20266.4306.4806.4206.480+0.47%--
03/10/20266.4106.4806.3906.450-0.31%--
03/09/20266.4806.5006.4706.470+1.41%--
03/06/20266.3306.3806.3306.380+0.47%--
03/05/20266.4706.4706.3006.350-1.85%--
03/04/20266.4506.4906.4406.4700.00%--
03/03/20266.4406.4706.4406.470+1.41%--
03/02/20266.3706.4106.3706.380+2.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas