| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.360 | +0.32% | +0.020 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6.370 | 6.400 | 6.360 | 6.360 | +0.32% | - | - |
| 02/05/2026 | 6.300 | 6.340 | 6.290 | 6.340 | -0.31% | - | - |
| 02/04/2026 | 6.350 | 6.350 | 6.330 | 6.350 | +0.16% | - | - |
| 02/03/2026 | 6.330 | 6.390 | 6.330 | 6.380 | +0.47% | - | - |
| 02/02/2026 | 6.460 | 6.460 | 6.280 | 6.290 | -1.41% | - | - |
| 01/30/2026 | 6.410 | 6.500 | 6.400 | 6.490 | +3.18% | - | - |
| 01/29/2026 | 6.280 | 6.490 | 6.280 | 6.490 | 0.00% | - | - |
| 01/28/2026 | 6.300 | 6.300 | 6.240 | 6.290 | -3.08% | - | - |
| 01/27/2026 | 6.260 | 6.420 | 6.260 | 6.280 | -0.16% | - | - |
| 01/26/2026 | 6.720 | 6.720 | 6.470 | 6.470 | +3.03% | - | - |
| 01/23/2026 | 6.520 | 6.780 | 6.510 | 6.780 | +4.79% | - | - |
| 01/22/2026 | 6.460 | 6.480 | 6.450 | 6.450 | -4.87% | - | - |
| 01/21/2026 | 6.530 | 6.550 | 6.490 | 6.490 | +0.62% | - | - |
| 01/20/2026 | 6.500 | 6.530 | 6.490 | 6.520 | +0.46% | - | - |
| 01/19/2026 | 6.530 | 6.530 | 6.480 | 6.500 | -0.31% | - | - |
| 01/16/2026 | 6.430 | 6.460 | 6.430 | 6.450 | -0.77% | - | - |
| 01/15/2026 | 6.380 | 6.450 | 6.380 | 6.450 | 0.00% | - | - |
| 01/14/2026 | 6.390 | 6.410 | 6.380 | 6.410 | -0.62% | - | - |
| 01/13/2026 | 6.300 | 6.350 | 6.300 | 6.350 | -0.94% | - | - |
| 01/12/2026 | 6.260 | 6.310 | 6.250 | 6.310 | -0.63% | - | - |
| 01/09/2026 | 6.220 | 6.220 | 6.170 | 6.220 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover