LastChg. % 1DChg. Abs.
6.100+0.16%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.0706.1006.0706.090+0.50%--
10/21/20266.1706.1706.0606.060-1.46%--
10/20/20266.1206.1706.1206.1500.00%--
10/19/20266.1706.1706.1406.150-0.49%--
10/16/20266.1806.1806.1606.1800.00%--
10/15/20266.1706.1806.1706.180-0.96%--
10/14/20266.2306.2406.2306.240-0.48%--
10/13/20266.2506.2706.2506.270-0.16%--
10/12/20266.2906.3006.2806.280-0.48%--
10/09/20266.3306.3306.3106.310-0.79%--
10/08/20266.3106.3606.3106.360+0.95%--
10/07/20266.3706.3806.2906.300-1.41%--
10/06/20266.4106.4106.3706.390-0.47%--
10/05/20266.3806.4206.3706.420+0.63%--
10/02/20266.4006.4006.3306.380+0.31%--
10/01/20266.3706.3706.3306.360+0.63%--
09/30/20266.3706.3706.3206.320-0.47%--
09/29/20266.3106.3506.3106.350+0.47%--
09/28/20266.3506.3506.3106.320-0.78%--
09/25/20266.3806.3806.3706.370-0.16%--
09/24/20266.3506.3806.3506.3800.00%--
09/23/20266.3306.3906.3206.380+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas