LastChg. % 1DChg. Abs.
2.010-12.61%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/20262.0802.0801.9702.010-12.61%--
02/27/20262.2802.3002.2502.300+1.77%--
02/26/20262.2502.2702.2402.260-0.88%--
02/25/20262.3102.3102.2202.280-2.56%--
02/24/20262.3702.3702.3202.340+1.74%--
02/23/20262.2802.3002.2602.300+2.68%--
02/20/20262.1602.2502.1602.240+3.23%--
02/19/20262.2602.2602.1702.170-4.41%--
02/18/20262.2002.2702.2002.2700.00%--
02/17/20262.2702.3602.2702.270+0.44%--
02/16/20262.2502.2702.2302.260-1.31%--
02/13/20262.1902.2902.1902.290+2.23%--
02/12/20262.1802.2402.1302.240+4.19%--
02/11/20262.0902.1502.0902.150+7.50%--
02/10/20261.9402.0001.9402.000+6.38%--
02/09/20261.9701.9701.8801.880-4.08%--
02/06/20261.9201.9601.8801.960+5.38%--
02/05/20261.7901.8601.7601.860+4.49%--
02/04/20261.5501.7801.5501.780+18.67%--
02/03/20261.4501.5001.3601.500+5.63%--
02/02/20261.4801.4901.4201.420+1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas