| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.090 | +2.45% | +0.050 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.040 | 2.090 | 1.980 | 2.090 | +2.45% | - | - |
| 10/21/2026 | 2.080 | 2.100 | 2.040 | 2.040 | -1.92% | - | - |
| 10/20/2026 | 2.130 | 2.130 | 2.060 | 2.080 | +0.48% | - | - |
| 10/19/2026 | 2.060 | 2.070 | 2.000 | 2.070 | -2.36% | - | - |
| 10/16/2026 | 2.040 | 2.120 | 2.040 | 2.120 | +3.92% | - | - |
| 10/15/2026 | 2.140 | 2.140 | 2.030 | 2.040 | +3.03% | - | - |
| 10/14/2026 | 1.870 | 1.980 | 1.870 | 1.980 | +8.20% | - | - |
| 10/13/2026 | 1.890 | 1.890 | 1.830 | 1.830 | +3.98% | - | - |
| 10/12/2026 | 1.690 | 1.760 | 1.690 | 1.760 | +4.76% | - | - |
| 10/09/2026 | 1.760 | 1.760 | 1.680 | 1.680 | +4.35% | - | - |
| 10/08/2026 | 1.570 | 1.620 | 1.570 | 1.610 | -1.83% | - | - |
| 10/07/2026 | 1.610 | 1.660 | 1.610 | 1.640 | +5.81% | - | - |
| 10/06/2026 | 1.530 | 1.550 | 1.530 | 1.550 | +9.93% | - | - |
| 10/05/2026 | 1.440 | 1.470 | 1.410 | 1.410 | -3.42% | - | - |
| 10/02/2026 | 1.450 | 1.470 | 1.450 | 1.460 | +2.82% | - | - |
| 10/01/2026 | 1.450 | 1.490 | 1.420 | 1.420 | -8.97% | - | - |
| 09/30/2026 | 1.650 | 1.650 | 1.560 | 1.560 | -3.11% | - | - |
| 09/29/2026 | 1.580 | 1.660 | 1.580 | 1.610 | -3.59% | - | - |
| 09/28/2026 | 1.680 | 1.690 | 1.660 | 1.670 | +2.45% | - | - |
| 09/25/2026 | 1.640 | 1.680 | 1.630 | 1.630 | -3.55% | - | - |
| 09/24/2026 | 1.780 | 1.780 | 1.690 | 1.690 | -1.17% | - | - |
| 09/23/2026 | 1.740 | 1.750 | 1.710 | 1.710 | -3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover