| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.580 | +0.39% | +0.010 |
| 02/17/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2.580 | 2.670 | 2.580 | 2.580 | +0.39% | - | - |
| 02/16/2026 | 2.560 | 2.580 | 2.540 | 2.570 | -1.15% | - | - |
| 02/13/2026 | 2.500 | 2.600 | 2.500 | 2.600 | +1.96% | - | - |
| 02/12/2026 | 2.490 | 2.550 | 2.440 | 2.550 | +3.66% | - | - |
| 02/11/2026 | 2.400 | 2.460 | 2.400 | 2.460 | +6.49% | - | - |
| 02/10/2026 | 2.250 | 2.310 | 2.250 | 2.310 | +5.48% | - | - |
| 02/09/2026 | 2.280 | 2.280 | 2.190 | 2.190 | -3.52% | - | - |
| 02/06/2026 | 2.230 | 2.270 | 2.190 | 2.270 | +4.61% | - | - |
| 02/05/2026 | 2.100 | 2.170 | 2.070 | 2.170 | +3.33% | - | - |
| 02/04/2026 | 1.860 | 2.100 | 1.860 | 2.100 | +16.02% | - | - |
| 02/03/2026 | 1.760 | 1.810 | 1.670 | 1.810 | +4.02% | - | - |
| 02/02/2026 | 1.790 | 1.800 | 1.740 | 1.740 | +1.75% | - | - |
| 01/30/2026 | 1.620 | 1.710 | 1.620 | 1.710 | +6.21% | - | - |
| 01/29/2026 | 1.550 | 1.610 | 1.530 | 1.610 | +7.33% | - | - |
| 01/28/2026 | 1.460 | 1.500 | 1.430 | 1.500 | +2.74% | - | - |
| 01/27/2026 | 1.470 | 1.470 | 1.450 | 1.460 | -5.19% | - | - |
| 01/26/2026 | 1.440 | 1.540 | 1.430 | 1.540 | +6.94% | - | - |
| 01/23/2026 | 1.440 | 1.440 | 1.430 | 1.440 | -1.37% | - | - |
| 01/22/2026 | 1.440 | 1.490 | 1.420 | 1.460 | +0.69% | - | - |
| 01/21/2026 | 1.410 | 1.520 | 1.410 | 1.450 | +9.02% | - | - |
| 01/20/2026 | 1.570 | 1.570 | 1.330 | 1.330 | -11.92% | - | - |
| 01/19/2026 | 1.510 | 1.530 | 1.510 | 1.510 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover