LastChg. % 1DChg. Abs.
2.300+1.32%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2402.3102.2402.300+1.32%--
08/06/20262.2202.3002.2202.270+19.47%--
08/05/20261.9601.9901.9001.900-2.56%--
08/04/20261.8801.9501.8801.950+1.04%--
08/03/20261.9201.9701.9201.930+2.12%--
07/31/20261.8801.8901.8601.890-1.05%--
07/30/20261.9301.9901.9101.910-1.04%--
07/29/20261.9801.9801.8501.930-2.53%--
07/28/20261.8801.9801.8801.980+10.61%--
07/27/20261.8101.8101.7601.790+3.47%--
07/24/20261.6501.7301.6501.730+5.49%--
07/23/20261.7101.7101.6401.640-9.39%--
07/22/20261.7401.8701.7401.810+2.84%--
07/21/20261.7601.7601.7401.7600.00%--
07/20/20261.7101.7701.7101.760-2.22%--
07/17/20261.8601.8601.8001.800+0.56%--
07/16/20261.6801.7901.6801.790+7.19%--
07/15/20261.5801.6701.5701.670+2.45%--
07/14/20261.6301.6801.6301.630-8.94%--
07/13/20261.7601.7901.7501.7900.00%--
07/10/20261.7901.7901.7301.790+1.70%--
07/09/20261.7601.7701.7501.760-1.68%--
07/08/20261.7901.8401.7701.790-5.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas