| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.770 | +9.94% | +0.160 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1.520 | 1.580 | 1.520 | 1.560 | +0.65% | - | - |
| 12/11/2025 | 1.540 | 1.660 | 1.540 | 1.660 | +6.41% | - | - |
| 12/12/2025 | 1.600 | 1.650 | 1.600 | 1.650 | -0.60% | - | - |
| 12/15/2025 | 1.650 | 1.690 | 1.650 | 1.650 | 0.00% | - | - |
| 12/16/2025 | 1.690 | 1.740 | 1.670 | 1.670 | +1.21% | - | - |
| 12/17/2025 | 1.610 | 1.680 | 1.610 | 1.680 | +0.60% | - | - |
| 12/18/2025 | 1.700 | 1.720 | 1.680 | 1.710 | +1.79% | - | - |
| 12/19/2025 | 1.670 | 1.690 | 1.640 | 1.670 | -2.34% | - | - |
| 12/22/2025 | 1.630 | 1.640 | 1.600 | 1.620 | -2.99% | - | - |
| 12/23/2025 | 1.630 | 1.640 | 1.590 | 1.590 | -1.85% | - | - |
| 12/29/2025 | 1.610 | 1.620 | 1.590 | 1.590 | 0.00% | - | - |
| 12/30/2025 | 1.590 | 1.600 | 1.580 | 1.600 | +0.63% | - | - |
| 01/02/2026 | 1.630 | 1.630 | 1.580 | 1.590 | -0.63% | - | - |
| 01/05/2026 | 1.610 | 1.620 | 1.550 | 1.600 | +0.63% | - | - |
| 01/06/2026 | 1.610 | 1.620 | 1.520 | 1.600 | 0.00% | - | - |
| 01/07/2026 | 1.560 | 1.590 | 1.490 | 1.490 | -6.88% | - | - |
| 01/08/2026 | 1.470 | 1.610 | 1.470 | 1.610 | +8.05% | - | - |
| 01/09/2026 | 1.740 | 1.770 | 1.730 | 1.770 | +9.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover