LastChg. % 1DChg. Abs.
2.410+2.12%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3602.4102.3002.410+2.12%--
10/21/20262.4002.4202.3602.360-2.07%--
10/20/20262.4502.4502.3902.410+0.84%--
10/19/20262.3802.3902.3202.390-2.05%--
10/16/20262.3602.4402.3602.440+3.39%--
10/15/20262.4602.4602.3602.360+2.61%--
10/14/20262.2002.3002.2002.300+6.98%--
10/13/20262.2102.2102.1502.150+3.37%--
10/12/20262.0202.0802.0202.080+3.48%--
10/09/20262.0802.0802.0102.010+4.15%--
10/08/20261.8901.9401.8901.930-2.03%--
10/07/20261.9301.9801.9301.970+5.35%--
10/06/20261.8501.8701.8501.870+8.09%--
10/05/20261.7601.7901.7301.730-2.81%--
10/02/20261.7801.7901.7701.780+2.30%--
10/01/20261.7701.8101.7401.740-7.45%--
09/30/20261.9701.9701.8801.880-3.09%--
09/29/20261.9001.9801.9001.940-2.51%--
09/28/20262.0002.0101.9801.990+2.05%--
09/25/20261.9602.0101.9501.950-2.99%--
09/24/20262.1102.1102.0102.010-0.99%--
09/23/20262.0602.0702.0302.030-2.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas