LastChg. % 1DChg. Abs.
2.620+1.16%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5602.6302.5602.620+1.16%--
08/06/20262.5402.6202.5402.590+16.67%--
08/05/20262.2802.3102.2202.220-2.20%--
08/04/20262.2002.2702.2002.270+0.89%--
08/03/20262.2402.2902.2402.250+2.27%--
07/31/20262.2002.2002.1802.200-1.35%--
07/30/20262.2502.3102.2302.230-0.45%--
07/29/20262.3002.3002.1702.240-2.61%--
07/28/20262.1902.3002.1902.300+9.52%10,9505,000
07/27/20262.1302.1302.0802.100+2.44%--
07/24/20261.9702.0501.9702.050+4.59%--
07/23/20262.0302.0301.9601.960-7.98%--
07/22/20262.0602.1902.0602.130+2.40%--
07/21/20262.0802.0802.0602.0800.00%--
07/20/20262.0302.0902.0302.080-1.89%--
07/17/20262.1802.1802.1202.120+0.47%--
07/16/20262.0002.1102.0002.110+6.03%--
07/15/20261.9001.9901.8901.990+2.58%--
07/14/20261.9502.0001.9401.940-7.62%--
07/13/20262.0802.1002.0702.100-0.47%--
07/10/20262.1102.1102.0502.110+1.93%--
07/09/20262.0802.0902.0702.070-1.90%--
07/08/20262.1102.1502.0902.110-4.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas