LastChg. % 1DChg. Abs.
15.870+5.03%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.31015.87015.31015.870+5.03%--
10/21/202614.91015.11014.79015.110-0.53%--
10/20/202615.29015.29014.91015.190+1.47%--
10/19/202615.31015.45014.97014.970-1.96%--
10/16/202615.09015.31015.09015.270+2.83%--
10/15/202615.19015.19014.85014.850+1.09%--
10/14/202614.15014.69014.11014.690+3.38%--
10/13/202614.39014.59014.21014.210+0.42%--
10/12/202614.11014.31014.11014.150+1.29%--
10/09/202613.93014.09013.81013.970+2.34%--
10/08/202613.71013.75013.65013.650+0.74%--
10/07/202613.69013.69013.53013.550-3.01%--
10/06/202613.47013.97013.47013.970+5.75%--
10/05/202613.15013.25013.03013.210+0.84%--
10/02/202613.06013.44013.06013.100+0.77%--
10/01/202612.86013.12012.86013.000+0.31%--
09/30/202613.40013.40012.96012.960+0.15%--
09/29/202613.00013.04012.94012.940-1.37%--
09/28/202612.88013.16012.88013.120+2.02%--
09/25/202612.76012.88012.76012.860+1.26%--
09/24/202612.70012.78012.66012.700+0.79%--
09/23/202612.40012.66012.40012.600+2.11%--
09/22/202612.52012.60012.34012.340-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas