| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.850 | +10.56% | +0.750 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7.240 | 7.850 | 7.240 | 7.850 | +10.56% | - | - |
| 02/26/2026 | 6.510 | 7.100 | 6.510 | 7.100 | +10.59% | - | - |
| 02/25/2026 | 6.570 | 6.570 | 6.390 | 6.420 | -2.73% | - | - |
| 02/24/2026 | 6.560 | 6.690 | 6.560 | 6.600 | +2.64% | - | - |
| 02/23/2026 | 6.410 | 6.640 | 6.410 | 6.430 | +0.47% | - | - |
| 02/20/2026 | 6.370 | 6.450 | 6.320 | 6.400 | +4.75% | - | - |
| 02/19/2026 | 6.150 | 6.180 | 6.110 | 6.110 | -2.55% | - | - |
| 02/18/2026 | 6.040 | 6.270 | 6.040 | 6.270 | +1.95% | - | - |
| 02/17/2026 | 6.220 | 6.280 | 6.100 | 6.150 | +2.16% | - | - |
| 02/16/2026 | 6.230 | 6.300 | 6.020 | 6.020 | -6.96% | - | - |
| 02/13/2026 | 5.510 | 6.520 | 5.430 | 6.470 | +19.15% | - | - |
| 02/12/2026 | 5.210 | 5.450 | 5.140 | 5.430 | +9.92% | - | - |
| 02/11/2026 | 5.420 | 5.420 | 4.940 | 4.940 | -12.57% | - | - |
| 02/10/2026 | 5.780 | 5.780 | 5.460 | 5.650 | -1.74% | - | - |
| 02/09/2026 | 6.100 | 6.100 | 5.750 | 5.750 | -5.43% | - | - |
| 02/06/2026 | 5.620 | 6.080 | 5.620 | 6.080 | +4.47% | - | - |
| 02/05/2026 | 5.750 | 5.870 | 5.670 | 5.820 | +11.71% | - | - |
| 02/04/2026 | 5.170 | 5.270 | 5.010 | 5.210 | +4.83% | - | - |
| 02/03/2026 | 6.010 | 6.020 | 4.970 | 4.970 | -16.19% | - | - |
| 02/02/2026 | 5.940 | 6.200 | 5.860 | 5.930 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover