LastChg. % 1DChg. Abs.
11.920+4.01%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.56012.00011.56011.920+4.01%--
08/06/202611.80011.80011.46011.460+0.70%--
08/05/202611.10011.44011.10011.380+4.40%--
08/04/202611.44011.44010.90010.900-2.68%--
08/03/202610.90011.20010.90011.200+3.13%--
07/31/202610.88011.04010.86010.8600.00%--
07/30/202611.36011.36010.86010.860-5.57%--
07/29/202611.26011.50011.14011.500+3.05%--
07/28/202610.80011.16010.80011.160+2.95%--
07/27/202610.34010.84010.34010.840+5.76%--
07/24/202610.15010.27010.03010.250+5.13%--
07/23/20269.2709.8509.2709.750-3.18%--
07/22/20269.55010.0709.55010.070+3.49%--
07/21/20269.8109.8109.5709.730-2.99%--
07/20/202610.21010.21010.01010.030-2.34%--
07/17/202610.71010.71010.27010.270-2.84%--
07/16/202610.41010.57010.23010.570+2.52%--
07/15/20269.95010.3109.95010.310+3.20%--
07/14/202610.05010.0509.5309.990-0.99%--
07/13/20269.77010.0909.71010.090+6.43%--
07/10/20269.7409.7409.4809.480-2.47%--
07/09/20269.9009.9009.6809.720-3.76%--
07/08/202610.18010.20010.06010.100-3.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas