LastChg. % 1DChg. Abs.
0.771+0.65%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7620.7730.7620.771+0.65%--
08/06/20260.7770.7830.7660.766-4.25%--
08/05/20260.8000.8000.7960.800+0.25%--
08/04/20260.8000.8000.7980.798-0.13%--
08/03/20260.7990.7990.7940.799+0.25%--
07/31/20260.8040.8040.7970.797+0.25%--
07/30/20260.8000.8000.7870.795-0.25%--
07/29/20260.7890.8010.7890.797+0.76%--
07/28/20260.7870.7940.7870.791-0.25%--
07/27/20260.7970.7970.7930.793-1.12%--
07/24/20260.8020.8100.8020.802-0.12%--
07/23/20260.8010.8050.8010.803+0.88%--
07/22/20260.8010.8010.7930.796-0.13%--
07/21/20260.8050.8050.7970.797-0.13%--
07/20/20260.8040.8040.7960.798-0.87%--
07/17/20260.8040.8050.8010.805+0.25%--
07/16/20260.8130.8130.8010.803-1.11%--
07/15/20260.8170.8200.8090.8120.00%--
07/14/20260.8160.8160.8120.812+0.12%--
07/13/20260.8110.8110.8040.811+0.25%--
07/10/20260.8170.8170.8050.809-1.34%--
07/09/20260.8170.8210.8170.820+0.12%--
07/08/20260.8150.8190.8130.819+1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas