LastChg. % 1DChg. Abs.
0.766+0.39%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/20260.7630.7630.7470.763-1.68%--
03/25/20260.7780.7780.7720.776-1.15%--
03/24/20260.7830.7850.7800.785+0.77%--
03/23/20260.7940.7980.7790.779-0.51%--
03/20/20260.7730.7850.7730.783+2.35%--
03/19/20260.7580.7650.7570.765+2.14%--
03/18/20260.7410.7490.7400.749+0.54%--
03/17/20260.7400.7450.7400.745+1.09%--
03/16/20260.7290.7370.7290.737+1.24%--
03/13/20260.7450.7450.7250.728-1.09%--
03/12/20260.7240.7360.7240.736+2.22%--
03/11/20260.7170.7210.7170.720+0.98%--
03/10/20260.7120.7140.7080.713-0.42%--
03/09/20260.7170.7170.7150.716+0.85%--
03/06/20260.7150.7150.7100.710-0.98%--
03/05/20260.7230.7230.7150.717-0.42%--
03/04/20260.7220.7250.7180.720-0.14%--
03/03/20260.7150.7230.7150.721+1.69%--
03/02/20260.7060.7090.7030.709+1.43%--
02/27/20260.7050.7050.6990.699-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas