LastChg. % 1DChg. Abs.
0.832-0.12%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.8360.8360.8300.832-0.12%--
10/20/20260.8300.8360.8300.833+0.12%--
10/19/20260.8330.8370.8320.832+0.24%--
10/16/20260.8340.8340.8280.830-0.72%--
10/15/20260.8320.8380.8320.836+0.48%--
10/14/20260.8260.8320.8240.832+0.12%--
10/13/20260.8290.8310.8280.831+0.12%--
10/12/20260.8330.8330.8290.830+0.24%--
10/09/20260.8300.8320.8250.8280.00%--
10/08/20260.8340.8340.8260.828-0.72%--
10/07/20260.8330.8340.8300.834+0.72%--
10/06/20260.8430.8430.8280.828-1.78%--
10/05/20260.8350.8430.8330.843+0.72%--
10/02/20260.8390.8390.8370.837-0.12%--
10/01/20260.8410.8430.8330.838-0.24%--
09/30/20260.8350.8400.8350.840+0.72%--
09/29/20260.8370.8370.8320.834-0.12%--
09/28/20260.8300.8350.8300.835+0.36%--
09/25/20260.8320.8320.8300.832+0.73%--
09/24/20260.8210.8260.8210.826+0.49%--
09/23/20260.8180.8220.8180.822+0.74%--
09/22/20260.8140.8160.8100.816+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas