| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.430 | -0.18% | -0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.480 | 5.480 | 5.430 | 5.430 | -0.18% | - | - |
| 08/06/2026 | 5.440 | 5.450 | 5.440 | 5.440 | 0.00% | - | - |
| 08/05/2026 | 5.410 | 5.440 | 5.410 | 5.440 | +0.55% | - | - |
| 08/04/2026 | 5.440 | 5.450 | 5.410 | 5.410 | -0.37% | - | - |
| 08/03/2026 | 5.410 | 5.430 | 5.400 | 5.430 | -0.73% | - | - |
| 07/31/2026 | 5.440 | 5.470 | 5.440 | 5.470 | +0.92% | - | - |
| 07/30/2026 | 5.440 | 5.440 | 5.410 | 5.420 | -0.37% | - | - |
| 07/29/2026 | 5.440 | 5.460 | 5.430 | 5.440 | -0.91% | - | - |
| 07/28/2026 | 5.520 | 5.520 | 5.490 | 5.490 | -1.96% | - | - |
| 07/27/2026 | 5.580 | 5.620 | 5.580 | 5.600 | -0.88% | - | - |
| 07/24/2026 | 5.620 | 5.650 | 5.620 | 5.650 | +0.71% | - | - |
| 07/23/2026 | 5.590 | 5.610 | 5.580 | 5.610 | +0.72% | - | - |
| 07/22/2026 | 5.620 | 5.620 | 5.560 | 5.570 | -0.54% | - | - |
| 07/21/2026 | 5.610 | 5.620 | 5.600 | 5.600 | 0.00% | - | - |
| 07/20/2026 | 5.620 | 5.620 | 5.590 | 5.600 | -0.36% | - | - |
| 07/17/2026 | 5.590 | 5.620 | 5.590 | 5.620 | +0.54% | - | - |
| 07/16/2026 | 5.580 | 5.590 | 5.570 | 5.590 | +0.18% | - | - |
| 07/15/2026 | 5.650 | 5.650 | 5.580 | 5.580 | -1.06% | - | - |
| 07/14/2026 | 5.650 | 5.650 | 5.640 | 5.640 | +0.36% | - | - |
| 07/13/2026 | 5.650 | 5.650 | 5.620 | 5.620 | -0.18% | - | - |
| 07/10/2026 | 5.600 | 5.640 | 5.600 | 5.630 | 0.00% | - | - |
| 07/09/2026 | 5.630 | 5.630 | 5.620 | 5.630 | +0.36% | - | - |
| 07/08/2026 | 5.560 | 5.610 | 5.560 | 5.610 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover