| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.130 | -0.19% | -0.010 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5.090 | 5.130 | 5.090 | 5.130 | -0.19% | - | - |
| 03/19/2026 | 5.120 | 5.140 | 5.110 | 5.140 | +1.98% | - | - |
| 03/18/2026 | 5.030 | 5.060 | 5.020 | 5.040 | -0.20% | - | - |
| 03/17/2026 | 5.080 | 5.080 | 5.030 | 5.050 | -0.39% | - | - |
| 03/16/2026 | 5.060 | 5.080 | 5.050 | 5.070 | +0.40% | - | - |
| 03/13/2026 | 5.030 | 5.050 | 5.010 | 5.050 | +1.41% | - | - |
| 03/12/2026 | 4.970 | 4.990 | 4.970 | 4.980 | +0.81% | - | - |
| 03/11/2026 | 4.950 | 4.950 | 4.920 | 4.940 | 0.00% | - | - |
| 03/10/2026 | 4.950 | 4.950 | 4.930 | 4.940 | -1.79% | - | - |
| 03/09/2026 | 4.980 | 5.030 | 4.980 | 5.030 | +1.82% | - | - |
| 03/06/2026 | 4.880 | 4.950 | 4.880 | 4.940 | +1.44% | - | - |
| 03/05/2026 | 4.880 | 4.890 | 4.830 | 4.870 | +0.21% | - | - |
| 03/04/2026 | 4.880 | 4.900 | 4.840 | 4.860 | -0.41% | - | - |
| 03/03/2026 | 4.840 | 4.890 | 4.840 | 4.880 | +2.09% | - | - |
| 03/02/2026 | 4.780 | 4.790 | 4.780 | 4.780 | +2.36% | - | - |
| 02/27/2026 | 4.670 | 4.670 | 4.650 | 4.670 | +0.43% | - | - |
| 02/26/2026 | 4.660 | 4.680 | 4.650 | 4.650 | -0.64% | - | - |
| 02/25/2026 | 4.690 | 4.690 | 4.670 | 4.680 | +0.65% | - | - |
| 02/24/2026 | 4.640 | 4.650 | 4.640 | 4.650 | -0.43% | - | - |
| 02/23/2026 | 4.610 | 4.670 | 4.600 | 4.670 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover