LastChg. % 1DChg. Abs.
5.1900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20265.2405.2405.1905.1900.00%--
08/06/20265.1905.2105.1905.1900.00%--
08/05/20265.1605.1905.1605.190+0.39%--
08/04/20265.2005.2105.1705.170-0.39%--
08/03/20265.1705.1905.1605.190-0.76%--
07/31/20265.1905.2305.1905.230+1.16%--
07/30/20265.1905.1905.1705.170-0.58%--
07/29/20265.2005.2105.1805.200-0.95%--
07/28/20265.2805.2805.2505.250-1.87%--
07/27/20265.3405.3805.3405.350-0.93%--
07/24/20265.3805.4005.3805.400+0.75%--
07/23/20265.3505.3605.3305.360+0.56%--
07/22/20265.3805.3805.3205.330-0.56%--
07/21/20265.3705.3705.3605.3600.00%--
07/20/20265.3805.3805.3505.360-0.19%--
07/17/20265.3405.3705.3405.370+0.37%--
07/16/20265.3305.3505.3205.350+0.19%--
07/15/20265.4005.4005.3405.340-0.93%--
07/14/20265.4005.4005.3905.390+0.19%--
07/13/20265.4005.4005.3705.380-0.19%--
07/10/20265.3505.4005.3505.390+0.19%--
07/09/20265.3805.3905.3805.380+0.19%--
07/08/20265.3105.3705.3105.370+1.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas