| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.370 | -8.71% | -0.990 |
| 08/04/2026, 15:40:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11.700 | 11.700 | 10.370 | 10.370 | -8.71% | - | - |
| 08/03/2026 | 11.360 | 11.360 | 11.360 | 11.360 | -6.50% | - | - |
| 07/31/2026 | 12.020 | 12.150 | 12.020 | 12.150 | -3.49% | - | - |
| 07/30/2026 | 12.960 | 12.960 | 12.590 | 12.590 | +4.14% | - | - |
| 07/29/2026 | 11.850 | 12.090 | 11.850 | 12.090 | +1.51% | - | - |
| 07/28/2026 | 11.910 | 11.910 | 11.910 | 11.910 | -4.57% | - | - |
| 07/27/2026 | 12.430 | 12.480 | 12.170 | 12.480 | -13.57% | - | - |
| 07/24/2026 | 14.440 | 14.440 | 14.440 | 14.440 | +4.03% | - | - |
| 07/23/2026 | 13.880 | 13.880 | 13.880 | 13.880 | +5.39% | - | - |
| 07/22/2026 | 12.810 | 13.170 | 12.810 | 13.170 | +7.07% | - | - |
| 07/21/2026 | 11.660 | 12.300 | 11.660 | 12.300 | +10.51% | - | - |
| 07/20/2026 | 12.120 | 12.120 | 11.130 | 11.130 | +3.44% | - | - |
| 07/17/2026 | 10.510 | 10.760 | 10.510 | 10.760 | +1.22% | - | - |
| 07/16/2026 | 10.440 | 10.630 | 10.440 | 10.630 | -1.85% | - | - |
| 07/15/2026 | 10.830 | 10.830 | 10.830 | 10.830 | +2.36% | - | - |
| 07/14/2026 | 10.770 | 10.770 | 10.580 | 10.580 | +14.88% | - | - |
| 07/13/2026 | 9.210 | 9.210 | 9.210 | 9.210 | +6.35% | - | - |
| 07/10/2026 | 8.550 | 8.780 | 8.470 | 8.660 | -2.81% | - | - |
| 07/09/2026 | 9.040 | 9.040 | 8.870 | 8.910 | -1.22% | - | - |
| 07/08/2026 | 8.680 | 9.090 | 8.680 | 9.020 | +13.89% | - | - |
| 07/07/2026 | 7.920 | 7.920 | 7.920 | 7.920 | +2.99% | - | - |
| 07/06/2026 | 7.690 | 7.690 | 7.690 | 7.690 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover