| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.510 | +9.75% | +1.200 |
| 03/26/2026, 10:08:47 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12.140 | 12.450 | 11.970 | 12.310 | -5.74% | - | - |
| 03/24/2026 | 12.780 | 13.070 | 12.780 | 13.060 | +3.57% | - | - |
| 03/23/2026 | 16.340 | 16.340 | 12.440 | 12.610 | -14.22% | - | - |
| 03/20/2026 | 14.490 | 15.370 | 14.490 | 14.700 | -5.89% | - | - |
| 03/19/2026 | 16.390 | 17.780 | 15.560 | 15.620 | +5.40% | - | - |
| 03/18/2026 | 13.270 | 14.820 | 13.270 | 14.820 | +10.68% | - | - |
| 03/17/2026 | 13.780 | 13.780 | 13.160 | 13.390 | -7.66% | - | - |
| 03/16/2026 | 14.500 | 14.500 | 14.500 | 14.500 | +12.84% | - | - |
| 03/13/2026 | 13.440 | 13.440 | 12.480 | 12.850 | +2.39% | - | - |
| 03/12/2026 | 11.870 | 12.550 | 11.870 | 12.550 | +18.73% | - | - |
| 03/11/2026 | 10.230 | 10.570 | 10.010 | 10.570 | +6.12% | - | - |
| 03/10/2026 | 10.660 | 10.980 | 9.960 | 9.960 | -22.43% | - | - |
| 03/09/2026 | 15.110 | 15.110 | 12.570 | 12.840 | +18.34% | 8,520 | 600 |
| 03/06/2026 | 9.640 | 10.850 | 9.640 | 10.850 | +18.58% | - | - |
| 03/05/2026 | 9.240 | 9.240 | 8.790 | 9.150 | +6.27% | - | - |
| 03/04/2026 | 9.100 | 9.110 | 8.610 | 8.610 | -5.80% | 1,001 | 110 |
| 03/03/2026 | 8.540 | 9.320 | 8.540 | 9.140 | +14.11% | 3,569 | 410 |
| 03/02/2026 | 8.250 | 8.250 | 7.950 | 8.010 | +21.00% | - | - |
| 02/27/2026 | 6.620 | 6.620 | 6.620 | 6.620 | +1.53% | - | - |
| 02/26/2026 | 6.520 | 6.520 | 6.520 | 6.520 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover