LastChg. % 1DChg. Abs.
147.660-4.58%-7.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026147.660147.660147.660147.660-4.58%--
10/21/2026156.340156.340154.750154.750+12.36%--
10/20/2026137.730137.730137.730137.730-3.22%--
10/19/2026142.310142.310142.310142.310-3.54%--
10/16/2026147.540147.540147.540147.540+10.38%--
10/15/2026133.660133.660133.660133.660-11.51%--
10/14/2026151.040151.040151.040151.040-3.17%--
10/13/2026155.980155.980155.980155.980+8.37%--
10/12/2026143.930143.930143.930143.930-0.12%--
10/09/2026144.110144.110144.110144.110-0.28%--
10/08/2026144.510144.510144.510144.510-10.41%--
10/07/2026188.260188.260161.310161.310-14.42%--
10/06/2026188.480188.480188.480188.480+10.45%--
10/05/2026170.640170.640170.640170.640+6.60%--
10/02/2026172.620172.620160.070160.070-23.52%--
10/01/2026209.300209.300209.300209.300-12.92%--
09/30/2026240.350240.350240.350240.350-0.15%--
09/29/2026245.400245.400240.710240.710-13.88%--
09/25/2026279.520279.520279.520279.520+1.11%--
09/23/2026271.750276.440271.750276.440+9.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas