| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.280 | -1.49% | -0.670 |
| 03/16/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 44.950 | 44.950 | 44.950 | 44.950 | -13.62% | - | - |
| 03/12/2026 | 52.040 | 52.040 | 52.040 | 52.040 | -7.34% | - | - |
| 03/11/2026 | 56.160 | 56.160 | 56.160 | 56.160 | +45.42% | - | - |
| 03/09/2026 | 38.620 | 38.620 | 38.620 | 38.620 | -18.73% | - | - |
| 03/06/2026 | 54.430 | 54.430 | 47.170 | 47.520 | -18.04% | - | - |
| 03/05/2026 | 57.980 | 57.980 | 57.980 | 57.980 | +10.10% | - | - |
| 03/04/2026 | 52.660 | 52.660 | 52.660 | 52.660 | -4.60% | - | - |
| 03/03/2026 | 54.440 | 55.200 | 54.440 | 55.200 | -14.54% | - | - |
| 03/02/2026 | 68.780 | 68.780 | 64.590 | 64.590 | -19.69% | - | - |
| 02/27/2026 | 80.430 | 80.430 | 80.430 | 80.430 | -3.57% | - | - |
| 02/26/2026 | 83.410 | 83.410 | 83.410 | 83.410 | +5.42% | - | - |
| 02/25/2026 | 79.120 | 79.120 | 79.120 | 79.120 | +2.70% | - | - |
| 02/24/2026 | 77.040 | 77.040 | 77.040 | 77.040 | -13.52% | - | - |
| 02/23/2026 | 89.080 | 89.080 | 89.080 | 89.080 | -1.16% | - | - |
| 02/20/2026 | 87.210 | 90.130 | 87.210 | 90.130 | +3.88% | - | - |
| 02/19/2026 | 86.760 | 86.760 | 86.760 | 86.760 | +8.53% | - | - |
| 02/18/2026 | 79.940 | 79.940 | 79.940 | 79.940 | +4.61% | - | - |
| 02/17/2026 | 76.420 | 76.420 | 76.420 | 76.420 | -1.19% | - | - |
| 02/16/2026 | 77.340 | 77.340 | 77.340 | 77.340 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover