| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 222.550 | +10.21% | +20.620 |
| 08/03/2026, 09:46:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 222.550 | 222.550 | 222.550 | 222.550 | +10.21% | - | - |
| 07/31/2026 | 210.080 | 210.080 | 201.930 | 201.930 | +16.35% | - | - |
| 07/30/2026 | 173.550 | 173.550 | 173.550 | 173.550 | -6.53% | - | - |
| 07/29/2026 | 195.880 | 195.880 | 185.680 | 185.680 | +1.15% | - | - |
| 07/27/2026 | 183.570 | 183.570 | 183.570 | 183.570 | -10.47% | - | - |
| 07/24/2026 | 205.030 | 205.030 | 205.030 | 205.030 | +7.03% | - | - |
| 07/23/2026 | 174.590 | 191.560 | 174.590 | 191.560 | +27.05% | - | - |
| 07/21/2026 | 150.770 | 150.770 | 150.770 | 150.770 | +10.73% | - | - |
| 07/20/2026 | 136.160 | 136.160 | 136.160 | 136.160 | -9.17% | - | - |
| 07/17/2026 | 146.320 | 149.900 | 146.320 | 149.900 | -12.73% | - | - |
| 07/16/2026 | 171.760 | 171.760 | 171.760 | 171.760 | -4.63% | - | - |
| 07/15/2026 | 182.160 | 182.160 | 180.090 | 180.090 | +7.42% | - | - |
| 07/13/2026 | 162.160 | 167.650 | 162.160 | 167.650 | +3.21% | - | - |
| 07/10/2026 | 162.440 | 162.440 | 162.440 | 162.440 | -2.06% | - | - |
| 07/09/2026 | 169.260 | 169.260 | 165.850 | 165.850 | +3.12% | - | - |
| 07/08/2026 | 188.240 | 188.240 | 160.830 | 160.830 | -16.46% | 1,608 | 10 |
| 07/07/2026 | 192.520 | 192.520 | 192.520 | 192.520 | +5.25% | - | - |
| 07/06/2026 | 182.910 | 182.910 | 182.910 | 182.910 | -2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover