LastChg. % 1DChg. Abs.
2.210-1.34%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2502.2502.2102.210-1.34%--
08/06/20262.2302.2402.2202.240+1.36%--
08/05/20262.2002.2102.2002.210+2.31%--
08/04/20262.1902.1902.1602.160-1.37%--
08/03/20262.1802.1902.1702.190-0.90%--
07/31/20262.2102.2202.2102.210-0.45%--
07/30/20262.2102.2202.2102.2200.00%--
07/29/20262.1802.2202.1802.220+2.30%--
07/28/20262.1902.1902.1702.170-1.36%--
07/27/20262.2102.2202.2002.200-2.65%--
07/24/20262.2802.2802.2602.260-1.31%--
07/23/20262.2402.2902.2402.290+2.69%--
07/22/20262.2502.2502.2102.230-0.89%--
07/21/20262.2402.2502.2402.250+0.45%--
07/20/20262.2302.2402.2302.240+1.36%--
07/17/20262.2102.2302.2102.210-0.90%--
07/16/20262.2102.2302.2102.230+0.45%--
07/15/20262.2302.2402.2202.220+0.45%--
07/14/20262.2402.2402.2102.210-0.45%--
07/13/20262.1902.2202.1902.220+2.30%--
07/10/20262.1502.1702.1502.170-0.46%--
07/09/20262.2102.2102.1802.180-1.80%--
07/08/20262.1602.2202.1602.220+6.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas