| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.590 | -3.05% | -0.050 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.630 | 1.630 | 1.590 | 1.590 | -3.05% | - | - |
| 02/26/2026 | 1.660 | 1.660 | 1.640 | 1.640 | -1.20% | - | - |
| 02/25/2026 | 1.690 | 1.690 | 1.660 | 1.660 | -1.19% | - | - |
| 02/24/2026 | 1.690 | 1.690 | 1.630 | 1.680 | -1.75% | - | - |
| 02/23/2026 | 1.730 | 1.740 | 1.710 | 1.710 | -0.58% | - | - |
| 02/20/2026 | 1.730 | 1.730 | 1.710 | 1.720 | -1.15% | - | - |
| 02/19/2026 | 1.730 | 1.740 | 1.720 | 1.740 | -2.25% | - | - |
| 02/18/2026 | 1.720 | 1.780 | 1.720 | 1.780 | +3.49% | - | - |
| 02/17/2026 | 1.800 | 1.800 | 1.720 | 1.720 | -5.49% | - | - |
| 02/16/2026 | 1.850 | 1.850 | 1.820 | 1.820 | -1.09% | - | - |
| 02/13/2026 | 1.860 | 1.870 | 1.830 | 1.840 | +0.55% | - | - |
| 02/12/2026 | 1.910 | 1.920 | 1.830 | 1.830 | -2.14% | - | - |
| 02/11/2026 | 1.920 | 1.930 | 1.820 | 1.870 | -4.10% | - | - |
| 02/10/2026 | 1.980 | 1.990 | 1.950 | 1.950 | -2.01% | - | - |
| 02/09/2026 | 1.990 | 2.020 | 1.990 | 1.990 | +0.51% | - | - |
| 02/06/2026 | 1.980 | 1.990 | 1.970 | 1.980 | 0.00% | - | - |
| 02/05/2026 | 2.010 | 2.010 | 1.980 | 1.980 | -0.50% | - | - |
| 02/04/2026 | 2.020 | 2.020 | 1.980 | 1.990 | -2.93% | - | - |
| 02/03/2026 | 2.020 | 2.050 | 2.020 | 2.050 | +1.49% | - | - |
| 02/02/2026 | 1.990 | 2.020 | 1.990 | 2.020 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover