LastChg. % 1DChg. Abs.
2.6600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20262.6502.6602.6402.6600.00%--
10/22/20262.6602.6802.6502.660+0.38%--
10/21/20262.6502.6502.6302.650-0.75%--
10/20/20262.6802.7202.6702.6700.00%--
10/19/20262.6802.6802.6602.670+1.14%--
10/16/20262.6202.6502.6202.6400.00%--
10/15/20262.6402.6502.6402.640-0.75%--
10/14/20262.6402.6602.6102.660-0.37%--
10/13/20262.6402.6702.6402.670-0.37%--
10/12/20262.6802.6802.6802.6800.00%--
10/09/20262.6702.6902.6702.680-0.74%--
10/08/20262.6702.7002.6702.700+2.27%--
10/07/20262.6402.6402.6302.640+0.76%--
10/06/20262.6202.6202.6102.620-0.38%--
10/05/20262.6502.6502.6202.630-0.75%--
10/02/20262.6402.6502.6302.650+0.38%--
10/01/20262.6502.6502.6202.640+0.76%--
09/30/20262.5702.6202.5702.620+1.55%--
09/29/20262.6002.6102.5702.580-1.15%--
09/28/20262.5802.6202.5802.6100.00%--
09/25/20262.5902.6102.5802.6100.00%--
09/24/20262.5902.6102.5902.610+1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas