LastChg. % 1DChg. Abs.
0.237-32.09%-0.112
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20260.3330.3510.2370.237-32.09%--
03/26/20260.4250.4270.3490.349-21.57%--
03/25/20260.4750.4750.4450.445-19.82%--
03/24/20260.6750.6750.5550.555-25.20%--
03/23/20260.9030.9220.6920.742-14.22%--
03/20/20260.7610.8650.7610.865+7.59%--
03/19/20260.7250.8040.7250.804+35.13%--
03/18/20260.4950.6270.4950.595+8.38%--
03/17/20260.6400.6400.5490.549-9.56%--
03/16/20260.6420.6570.6070.607+1.17%--
03/13/20260.6010.6140.5460.600+3.45%--
03/12/20260.8150.8150.5800.580-28.22%--
03/11/20260.8740.8740.7970.808-4.72%--
03/10/20260.8570.8760.8290.848-10.92%--
03/09/20261.0201.0300.9520.952+2.26%--
03/06/20260.8240.9530.8240.931+13.54%--
03/05/20260.8400.8400.7470.820-0.61%--
03/04/20260.8810.8980.8060.825-8.84%--
03/03/20260.7900.9400.7900.905+32.12%--
03/02/20260.6790.7470.6610.685+30.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas