LastChg. % 1DChg. Abs.
0.917+0.55%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9080.9190.9080.917+0.55%--
08/06/20260.9230.9290.9120.912-3.59%--
08/05/20260.9460.9460.9420.946+0.21%--
08/04/20260.9460.9460.9440.944-0.11%--
08/03/20260.9450.9450.9400.945+0.21%--
07/31/20260.9500.9500.9430.943+0.21%--
07/30/20260.9460.9460.9330.941-0.21%--
07/29/20260.9350.9470.9350.943+0.64%--
07/28/20260.9330.9400.9330.937-0.21%--
07/27/20260.9430.9430.9390.939-0.95%--
07/24/20260.9470.9550.9470.948-0.11%--
07/23/20260.9470.9510.9470.949+0.74%--
07/22/20260.9470.9470.9390.942-0.11%--
07/21/20260.9510.9510.9430.943-0.11%--
07/20/20260.9490.9490.9420.944-0.74%--
07/17/20260.9500.9510.9470.951+0.21%--
07/16/20260.9590.9590.9470.949-0.94%--
07/15/20260.9600.9660.9550.9580.00%--
07/14/20260.9600.9600.9580.958+0.10%--
07/13/20260.9570.9570.9500.957+0.21%--
07/10/20260.9600.9600.9510.955-1.14%--
07/09/20260.9600.9670.9600.966+0.10%--
07/08/20260.9600.9650.9590.965+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas