LastChg. % 1DChg. Abs.
0.855+1.18%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/20260.8520.8550.8490.855+1.18%--
02/27/20260.8510.8510.8450.845-0.24%--
02/26/20260.8580.8580.8470.847-1.05%--
02/25/20260.8440.8560.8430.856+1.66%--
02/24/20260.8490.8490.8420.842-0.82%--
02/23/20260.8400.8490.8380.849+1.68%--
02/20/20260.8410.8430.8350.835-0.24%--
02/19/20260.8400.8420.8360.837-0.59%--
02/18/20260.8450.8480.8420.842-0.71%--
02/17/20260.8480.8480.8460.848-0.24%--
02/16/20260.8400.8500.8400.850+1.31%--
02/13/20260.8430.8440.8390.839-0.12%--
02/12/20260.8270.8400.8270.840+1.69%--
02/11/20260.8160.8260.8160.826+1.35%--
02/10/20260.8260.8270.8150.815-1.93%--
02/09/20260.8320.8340.8300.831-1.07%--
02/06/20260.8370.8400.8370.840+0.72%--
02/05/20260.8320.8360.8320.834+0.12%--
02/04/20260.8270.8400.8270.833+1.34%--
02/03/20260.8150.8220.8140.822+1.99%--
02/02/20260.8150.8170.8060.806-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas