| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.981 | +0.31% | +0.003 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.982 | 0.982 | 0.976 | 0.978 | -0.10% | - | - |
| 10/20/2026 | 0.975 | 0.982 | 0.975 | 0.979 | +0.10% | - | - |
| 10/19/2026 | 0.979 | 0.983 | 0.978 | 0.978 | +0.20% | - | - |
| 10/16/2026 | 0.980 | 0.980 | 0.973 | 0.976 | -0.51% | - | - |
| 10/15/2026 | 0.978 | 0.984 | 0.978 | 0.981 | +0.31% | - | - |
| 10/14/2026 | 0.972 | 0.978 | 0.970 | 0.978 | +0.10% | - | - |
| 10/13/2026 | 0.974 | 0.977 | 0.973 | 0.977 | +0.10% | - | - |
| 10/12/2026 | 0.979 | 0.979 | 0.973 | 0.976 | +0.41% | - | - |
| 10/09/2026 | 0.976 | 0.978 | 0.970 | 0.972 | -0.10% | - | - |
| 10/08/2026 | 0.980 | 0.980 | 0.972 | 0.973 | -0.71% | - | - |
| 10/07/2026 | 0.979 | 0.980 | 0.975 | 0.980 | +0.72% | - | - |
| 10/06/2026 | 0.988 | 0.988 | 0.973 | 0.973 | -1.62% | - | - |
| 10/05/2026 | 0.981 | 0.989 | 0.979 | 0.989 | +0.61% | - | - |
| 10/02/2026 | 0.985 | 0.985 | 0.982 | 0.983 | -0.10% | - | - |
| 10/01/2026 | 0.987 | 0.988 | 0.978 | 0.984 | -0.20% | - | - |
| 09/30/2026 | 0.981 | 0.986 | 0.981 | 0.986 | +0.61% | - | - |
| 09/29/2026 | 0.983 | 0.983 | 0.978 | 0.980 | 0.00% | - | - |
| 09/28/2026 | 0.976 | 0.981 | 0.976 | 0.980 | +0.20% | - | - |
| 09/25/2026 | 0.977 | 0.978 | 0.975 | 0.978 | +0.62% | - | - |
| 09/24/2026 | 0.967 | 0.972 | 0.967 | 0.972 | +0.41% | - | - |
| 09/23/2026 | 0.964 | 0.968 | 0.964 | 0.968 | +0.73% | - | - |
| 09/22/2026 | 0.960 | 0.961 | 0.956 | 0.961 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover