LastChg. % 1DChg. Abs.
0.854+0.95%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20260.8390.8460.8370.846+0.48%--
03/17/20260.8380.8420.8380.842+0.96%--
03/16/20260.8260.8340.8260.834+0.97%--
03/13/20260.8420.8420.8220.826-0.84%--
03/12/20260.8220.8330.8210.833+1.83%--
03/11/20260.8140.8180.8140.818+0.99%--
03/10/20260.8090.8110.8060.810-0.49%--
03/09/20260.8140.8150.8120.814+0.74%--
03/06/20260.8130.8130.8080.808-0.74%--
03/05/20260.8200.8200.8130.814-0.49%--
03/04/20260.8190.8220.8150.8180.00%--
03/03/20260.8120.8200.8120.818+1.49%--
03/02/20260.8030.8060.8000.806+1.26%--
02/27/20260.8020.8020.7960.796-0.25%--
02/26/20260.8090.8090.7980.798-1.12%--
02/25/20260.7950.8070.7940.807+1.77%--
02/24/20260.8000.8000.7930.793-0.88%--
02/23/20260.7910.8000.7890.800+1.78%--
02/20/20260.7920.7940.7860.786-0.25%--
02/19/20260.7910.7930.7870.788-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas