LastChg. % 1DChg. Abs.
0.931+0.22%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9330.9330.9300.931+0.22%--
10/21/20260.9330.9330.9270.929-0.11%--
10/20/20260.9270.9330.9270.930+0.11%--
10/19/20260.9300.9340.9290.929+0.22%--
10/16/20260.9310.9310.9240.927-0.64%--
10/15/20260.9290.9350.9290.933+0.43%--
10/14/20260.9230.9290.9210.929+0.11%--
10/13/20260.9250.9280.9240.928+0.11%--
10/12/20260.9300.9300.9250.927+0.32%--
10/09/20260.9270.9290.9220.9240.00%--
10/08/20260.9310.9310.9230.924-0.75%--
10/07/20260.9300.9310.9260.931+0.76%--
10/06/20260.9400.9400.9240.924-1.70%--
10/05/20260.9320.9400.9300.940+0.64%--
10/02/20260.9360.9360.9340.934-0.11%--
10/01/20260.9380.9400.9300.935-0.21%--
09/30/20260.9320.9370.9320.937+0.64%--
09/29/20260.9340.9340.9290.931-0.11%--
09/28/20260.9270.9320.9270.932+0.32%--
09/25/20260.9290.9290.9270.929+0.65%--
09/24/20260.9180.9230.9180.923+0.44%--
09/23/20260.9150.9190.9150.919+0.66%--
09/22/20260.9110.9130.9070.913+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas