LastChg. % 1DChg. Abs.
0.868+0.58%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8600.8700.8600.868+0.58%--
08/06/20260.8740.8800.8630.863-3.90%--
08/05/20260.8980.8980.8930.898+0.22%--
08/04/20260.8970.8970.8950.8960.00%--
08/03/20260.8960.8960.8910.896+0.22%--
07/31/20260.9010.9010.8940.894+0.22%--
07/30/20260.8970.8970.8840.892-0.22%--
07/29/20260.8860.8980.8860.894+0.68%--
07/28/20260.8840.8910.8840.888-0.22%--
07/27/20260.8940.8940.8900.890-1.00%--
07/24/20260.8990.9070.8990.899-0.11%--
07/23/20260.8980.9020.8980.900+0.78%--
07/22/20260.8980.8980.8900.893-0.11%--
07/21/20260.9020.9020.8940.894-0.11%--
07/20/20260.9010.9010.8930.895-0.78%--
07/17/20260.9020.9020.8980.902+0.22%--
07/16/20260.9100.9100.8980.900-0.99%--
07/15/20260.9140.9180.9060.9090.00%--
07/14/20260.9140.9140.9090.909+0.11%--
07/13/20260.9080.9080.9010.908+0.22%--
07/10/20260.9140.9140.9020.906-1.20%--
07/09/20260.9140.9180.9140.917+0.11%--
07/08/20260.9120.9160.9100.916+1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas