| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.980 | +0.25% | +0.020 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.980 | 7.990 | 7.980 | 7.980 | +0.25% | - | - |
| 10/21/2026 | 8.000 | 8.000 | 7.940 | 7.960 | 0.00% | - | - |
| 10/20/2026 | 7.990 | 8.000 | 7.960 | 7.960 | -0.38% | - | - |
| 10/19/2026 | 7.990 | 8.020 | 7.990 | 7.990 | 0.00% | - | - |
| 10/16/2026 | 8.000 | 8.000 | 7.950 | 7.990 | -0.62% | - | - |
| 10/15/2026 | 8.030 | 8.060 | 8.030 | 8.040 | 0.00% | - | - |
| 10/14/2026 | 7.980 | 8.040 | 7.980 | 8.040 | +0.75% | - | - |
| 10/13/2026 | 7.940 | 7.980 | 7.940 | 7.980 | -0.13% | - | - |
| 10/12/2026 | 7.950 | 7.990 | 7.950 | 7.990 | +0.13% | - | - |
| 10/09/2026 | 8.010 | 8.010 | 7.980 | 7.980 | -0.62% | - | - |
| 10/08/2026 | 7.990 | 8.030 | 7.980 | 8.030 | +1.01% | - | - |
| 10/07/2026 | 7.980 | 8.010 | 7.940 | 7.950 | -1.24% | - | - |
| 10/06/2026 | 8.040 | 8.050 | 8.040 | 8.050 | +0.12% | - | - |
| 10/05/2026 | 8.040 | 8.060 | 8.030 | 8.040 | 0.00% | - | - |
| 10/02/2026 | 8.010 | 8.040 | 8.010 | 8.040 | +0.25% | - | - |
| 10/01/2026 | 7.980 | 8.020 | 7.950 | 8.020 | +1.26% | - | - |
| 09/30/2026 | 7.960 | 7.960 | 7.890 | 7.920 | -0.63% | - | - |
| 09/29/2026 | 7.950 | 7.970 | 7.950 | 7.970 | +0.13% | - | - |
| 09/28/2026 | 7.900 | 7.960 | 7.900 | 7.960 | +0.51% | - | - |
| 09/25/2026 | 7.950 | 7.950 | 7.910 | 7.920 | 0.00% | - | - |
| 09/24/2026 | 7.920 | 7.940 | 7.900 | 7.920 | +0.76% | - | - |
| 09/23/2026 | 7.780 | 7.860 | 7.780 | 7.860 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover