| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.100 | -0.84% | -0.060 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7.110 | 7.130 | 7.100 | 7.100 | -0.84% | - | - |
| 02/09/2026 | 7.140 | 7.160 | 7.140 | 7.160 | +0.85% | - | - |
| 02/06/2026 | 7.170 | 7.190 | 7.160 | 7.160 | 0.00% | - | - |
| 02/05/2026 | 7.090 | 7.140 | 7.090 | 7.120 | -0.56% | - | - |
| 02/04/2026 | 7.090 | 7.090 | 7.040 | 7.050 | -0.98% | - | - |
| 02/03/2026 | 7.060 | 7.110 | 7.060 | 7.110 | +0.85% | - | - |
| 02/02/2026 | 7.080 | 7.090 | 7.060 | 7.060 | -0.70% | - | - |
| 01/30/2026 | 7.060 | 7.080 | 7.050 | 7.070 | +0.14% | - | - |
| 01/29/2026 | 7.030 | 7.060 | 7.030 | 7.050 | -0.28% | - | - |
| 01/28/2026 | 7.080 | 7.090 | 7.050 | 7.070 | +0.28% | - | - |
| 01/27/2026 | 7.010 | 7.070 | 7.010 | 7.070 | 0.00% | - | - |
| 01/26/2026 | 6.990 | 6.990 | 6.960 | 6.970 | -1.41% | - | - |
| 01/23/2026 | 6.940 | 6.970 | 6.940 | 6.970 | 0.00% | - | - |
| 01/22/2026 | 6.950 | 6.990 | 6.950 | 6.960 | -0.14% | - | - |
| 01/21/2026 | 7.110 | 7.110 | 7.090 | 7.110 | +2.16% | - | - |
| 01/20/2026 | 7.090 | 7.140 | 7.090 | 7.120 | +0.14% | - | - |
| 01/19/2026 | 7.070 | 7.090 | 7.050 | 7.080 | -0.56% | - | - |
| 01/16/2026 | 6.910 | 6.950 | 6.910 | 6.950 | -1.84% | - | - |
| 01/15/2026 | 6.890 | 6.900 | 6.890 | 6.900 | -0.72% | - | - |
| 01/14/2026 | 6.890 | 6.890 | 6.850 | 6.870 | -0.43% | - | - |
| 01/13/2026 | 6.900 | 6.930 | 6.890 | 6.890 | +0.29% | - | - |
| 01/12/2026 | 6.860 | 6.880 | 6.860 | 6.880 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover