| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.570 | -0.13% | -0.010 |
| 03/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7.590 | 7.590 | 7.560 | 7.570 | -0.13% | - | - |
| 03/30/2026 | 7.600 | 7.610 | 7.580 | 7.580 | +0.13% | - | - |
| 03/27/2026 | 7.570 | 7.590 | 7.560 | 7.570 | 0.00% | - | - |
| 03/26/2026 | 7.570 | 7.580 | 7.560 | 7.570 | +1.20% | - | - |
| 03/25/2026 | 7.450 | 7.480 | 7.450 | 7.480 | 0.00% | - | - |
| 03/24/2026 | 7.500 | 7.510 | 7.480 | 7.480 | -0.13% | - | - |
| 03/23/2026 | 7.570 | 7.610 | 7.470 | 7.490 | -0.66% | - | - |
| 03/20/2026 | 7.500 | 7.540 | 7.500 | 7.540 | -0.13% | - | - |
| 03/19/2026 | 7.520 | 7.550 | 7.520 | 7.550 | +1.34% | - | - |
| 03/18/2026 | 7.440 | 7.470 | 7.430 | 7.450 | -0.13% | - | - |
| 03/17/2026 | 7.480 | 7.480 | 7.440 | 7.460 | -0.27% | - | - |
| 03/16/2026 | 7.460 | 7.480 | 7.450 | 7.480 | +0.27% | - | - |
| 03/13/2026 | 7.440 | 7.460 | 7.420 | 7.460 | +1.08% | - | - |
| 03/12/2026 | 7.380 | 7.400 | 7.370 | 7.380 | +0.41% | - | - |
| 03/11/2026 | 7.360 | 7.360 | 7.330 | 7.350 | +0.14% | - | - |
| 03/10/2026 | 7.360 | 7.360 | 7.340 | 7.340 | -1.34% | - | - |
| 03/09/2026 | 7.390 | 7.440 | 7.390 | 7.440 | +1.22% | - | - |
| 03/06/2026 | 7.280 | 7.350 | 7.280 | 7.350 | +0.96% | - | - |
| 03/05/2026 | 7.290 | 7.300 | 7.240 | 7.280 | +0.14% | - | - |
| 03/04/2026 | 7.290 | 7.310 | 7.250 | 7.270 | -0.27% | - | - |
| 03/03/2026 | 7.250 | 7.300 | 7.250 | 7.290 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover