LastChg. % 1DChg. Abs.
7.5900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.6407.6407.5907.5900.00%--
08/06/20267.5907.6107.5907.5900.00%--
08/05/20267.5607.5907.5607.590+0.26%--
08/04/20267.6007.6107.5707.570-0.26%--
08/03/20267.5707.5907.5607.590-0.52%--
07/31/20267.5907.6307.5907.630+0.79%--
07/30/20267.5907.5907.5707.570-0.39%--
07/29/20267.6007.6107.5807.600-0.65%--
07/28/20267.6807.6807.6507.650-1.29%--
07/27/20267.7407.7807.7407.750-0.77%--
07/24/20267.7807.8107.7807.810+0.51%--
07/23/20267.7507.7707.7407.770+0.52%--
07/22/20267.7807.7807.7207.730-0.39%--
07/21/20267.7707.7807.7607.7600.00%--
07/20/20267.7807.7807.7507.760-0.26%--
07/17/20267.7507.7807.7507.780+0.39%--
07/16/20267.7307.7507.7307.750+0.13%--
07/15/20267.8107.8107.7407.740-0.77%--
07/14/20267.8007.8007.7907.800+0.26%--
07/13/20267.8007.8007.7807.780-0.13%--
07/10/20267.7607.8007.7607.790+0.13%--
07/09/20267.7807.7907.7807.780+0.13%--
07/08/20267.7107.7707.7107.770+1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas