LastChg. % 1DChg. Abs.
6.580+0.61%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.5506.5906.5506.580+0.61%--
10/21/20266.6506.6506.5406.540-1.36%--
10/20/20266.6106.6606.6106.6300.00%--
10/19/20266.6606.6606.6306.630-0.45%--
10/16/20266.6606.6606.6406.660-0.15%--
10/15/20266.6606.6706.6606.670-0.74%--
10/14/20266.7106.7306.7106.720-0.44%--
10/13/20266.7306.7606.7306.750-0.15%--
10/12/20266.7806.7906.7606.760-0.44%--
10/09/20266.8206.8206.7906.790-0.73%--
10/08/20266.8006.8506.8006.840+0.88%--
10/07/20266.8606.8706.7706.780-1.31%--
10/06/20266.8906.8906.8506.870-0.43%--
10/05/20266.8606.9006.8506.900+0.58%--
10/02/20266.8806.8806.8106.860+0.29%--
10/01/20266.8506.8506.8106.840+0.44%--
09/30/20266.8606.8606.8106.810-0.29%--
09/29/20266.8006.8306.7906.830+0.44%--
09/28/20266.8306.8306.8006.800-0.87%--
09/25/20266.8706.8706.8506.8600.00%--
09/24/20266.8306.8606.8306.8600.00%--
09/23/20266.8106.8706.8006.860+0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas