LastChg. % 1DChg. Abs.
6.370+0.16%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.3706.3706.3306.370+0.16%--
08/06/20266.3806.3806.3506.360-0.78%--
08/05/20266.3906.4406.3906.410+0.63%--
08/04/20266.3606.4006.3606.370+0.47%--
08/03/20266.2806.3406.2306.340+0.32%--
07/31/20266.4006.4006.3206.320+0.80%--
07/30/20266.2806.3106.2706.270+1.13%--
07/29/20266.1606.2006.1406.200+0.32%--
07/28/20266.2006.2206.1806.180-0.64%--
07/27/20266.2606.2606.2106.220-1.58%--
07/24/20266.3806.3806.3006.320-0.63%--
07/23/20266.2606.3606.2606.360+2.09%--
07/22/20266.2206.2306.2006.230+0.32%--
07/21/20266.1806.2106.1506.210+0.65%--
07/20/20266.2306.2306.1506.170-0.80%--
07/17/20266.1906.2206.1906.220+0.81%--
07/16/20266.2106.2306.1706.170-0.16%--
07/15/20266.2406.2606.1806.180-0.96%--
07/14/20266.2606.2606.2306.240+0.16%--
07/13/20266.2506.2506.2106.230-0.64%--
07/10/20266.3006.3406.2706.270-0.16%--
07/09/20266.3106.3206.2806.280-0.95%--
07/08/20266.3306.3806.3206.340+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas