| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.920 | -0.57% | -0.040 |
| 03/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6.970 | 6.970 | 6.920 | 6.920 | -0.57% | - | - |
| 03/11/2026 | 6.910 | 6.960 | 6.910 | 6.960 | +0.43% | - | - |
| 03/10/2026 | 6.890 | 6.960 | 6.880 | 6.930 | -0.43% | - | - |
| 03/09/2026 | 6.970 | 6.990 | 6.960 | 6.960 | +1.31% | - | - |
| 03/06/2026 | 6.820 | 6.870 | 6.820 | 6.870 | +0.44% | - | - |
| 03/05/2026 | 6.960 | 6.960 | 6.790 | 6.840 | -1.72% | - | - |
| 03/04/2026 | 6.940 | 6.970 | 6.930 | 6.960 | +0.14% | - | - |
| 03/03/2026 | 6.920 | 6.950 | 6.920 | 6.950 | +1.31% | - | - |
| 03/02/2026 | 6.850 | 6.890 | 6.850 | 6.860 | +2.08% | - | - |
| 02/27/2026 | 6.680 | 6.810 | 6.680 | 6.720 | +1.20% | - | - |
| 02/26/2026 | 6.730 | 6.810 | 6.640 | 6.640 | -3.21% | - | - |
| 02/25/2026 | 6.830 | 6.860 | 6.810 | 6.860 | +0.59% | - | - |
| 02/24/2026 | 6.830 | 6.860 | 6.820 | 6.820 | -0.73% | - | - |
| 02/23/2026 | 6.770 | 6.870 | 6.770 | 6.870 | +0.88% | - | - |
| 02/20/2026 | 6.800 | 6.860 | 6.800 | 6.810 | -0.29% | - | - |
| 02/19/2026 | 6.740 | 6.830 | 6.740 | 6.830 | +1.04% | - | - |
| 02/18/2026 | 6.800 | 6.850 | 6.760 | 6.760 | 0.00% | - | - |
| 02/17/2026 | 6.810 | 6.840 | 6.760 | 6.760 | -0.59% | - | - |
| 02/16/2026 | 6.740 | 6.800 | 6.740 | 6.800 | +0.44% | - | - |
| 02/13/2026 | 6.840 | 6.840 | 6.770 | 6.770 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover