| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.490 | -1.97% | -0.070 |
| 04/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3.530 | 3.530 | 3.490 | 3.490 | -1.97% | - | - |
| 04/15/2026 | 3.530 | 3.560 | 3.530 | 3.560 | +0.56% | - | - |
| 04/14/2026 | 3.470 | 3.540 | 3.470 | 3.540 | +2.02% | - | - |
| 04/13/2026 | 3.430 | 3.480 | 3.430 | 3.470 | +0.87% | - | - |
| 04/10/2026 | 3.510 | 3.520 | 3.410 | 3.440 | -1.71% | - | - |
| 04/09/2026 | 3.520 | 3.530 | 3.500 | 3.500 | -0.85% | - | - |
| 04/08/2026 | 3.460 | 3.540 | 3.460 | 3.530 | +2.02% | - | - |
| 04/07/2026 | 3.480 | 3.500 | 3.460 | 3.460 | -1.42% | - | - |
| 04/02/2026 | 3.480 | 3.510 | 3.460 | 3.510 | +0.29% | - | - |
| 04/01/2026 | 3.460 | 3.500 | 3.460 | 3.500 | +1.74% | - | - |
| 03/31/2026 | 3.450 | 3.450 | 3.380 | 3.440 | -0.86% | - | - |
| 03/30/2026 | 3.500 | 3.520 | 3.470 | 3.470 | -2.53% | - | - |
| 03/27/2026 | 3.590 | 3.620 | 3.560 | 3.560 | -1.39% | - | - |
| 03/26/2026 | 3.690 | 3.710 | 3.610 | 3.610 | -1.63% | - | - |
| 03/25/2026 | 3.770 | 3.770 | 3.670 | 3.670 | -6.38% | - | - |
| 03/24/2026 | 4.030 | 4.030 | 3.920 | 3.920 | -2.97% | - | - |
| 03/23/2026 | 4.170 | 4.200 | 4.040 | 4.040 | -2.18% | - | - |
| 03/20/2026 | 4.100 | 4.130 | 4.080 | 4.130 | +0.49% | - | - |
| 03/19/2026 | 4.080 | 4.110 | 4.080 | 4.110 | +3.27% | - | - |
| 03/18/2026 | 3.940 | 4.010 | 3.940 | 3.980 | +0.76% | - | - |
| 03/17/2026 | 3.950 | 3.970 | 3.940 | 3.950 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover