| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.080 | +0.49% | +0.020 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.090 | 4.090 | 4.080 | 4.080 | +0.49% | - | - |
| 10/21/2026 | 4.040 | 4.060 | 4.040 | 4.060 | +0.50% | - | - |
| 10/20/2026 | 4.020 | 4.040 | 4.020 | 4.040 | +1.00% | - | - |
| 10/19/2026 | 3.950 | 4.000 | 3.950 | 4.000 | +1.52% | - | - |
| 10/16/2026 | 4.000 | 4.000 | 3.930 | 3.940 | -1.25% | - | - |
| 10/15/2026 | 4.030 | 4.040 | 3.990 | 3.990 | -1.24% | - | - |
| 10/14/2026 | 4.060 | 4.060 | 4.020 | 4.040 | -0.49% | - | - |
| 10/13/2026 | 4.050 | 4.070 | 4.050 | 4.060 | -0.25% | - | - |
| 10/12/2026 | 4.020 | 4.070 | 4.020 | 4.070 | +1.50% | - | - |
| 10/09/2026 | 4.000 | 4.020 | 4.000 | 4.010 | -0.25% | - | - |
| 10/08/2026 | 4.000 | 4.020 | 4.000 | 4.020 | +0.50% | - | - |
| 10/07/2026 | 4.020 | 4.020 | 3.990 | 4.000 | 0.00% | - | - |
| 10/06/2026 | 4.050 | 4.050 | 4.000 | 4.000 | -0.99% | - | - |
| 10/05/2026 | 4.060 | 4.060 | 4.040 | 4.040 | -0.98% | - | - |
| 10/02/2026 | 4.050 | 4.080 | 4.040 | 4.080 | +0.99% | - | - |
| 10/01/2026 | 4.050 | 4.050 | 4.030 | 4.040 | +0.50% | - | - |
| 09/30/2026 | 4.000 | 4.020 | 4.000 | 4.020 | 0.00% | - | - |
| 09/29/2026 | 4.010 | 4.020 | 4.010 | 4.020 | 0.00% | - | - |
| 09/28/2026 | 4.030 | 4.050 | 4.020 | 4.020 | -0.50% | - | - |
| 09/25/2026 | 4.050 | 4.050 | 4.010 | 4.040 | +0.75% | - | - |
| 09/24/2026 | 3.990 | 4.010 | 3.990 | 4.010 | +0.75% | - | - |
| 09/23/2026 | 3.960 | 3.980 | 3.960 | 3.980 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover