| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | +3.39% | +0.120 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.610 | 3.670 | 3.610 | 3.660 | +3.39% | - | - |
| 08/06/2026 | 3.580 | 3.590 | 3.540 | 3.540 | -1.39% | - | - |
| 08/05/2026 | 3.600 | 3.620 | 3.590 | 3.590 | -0.55% | - | - |
| 08/04/2026 | 3.570 | 3.610 | 3.550 | 3.610 | +0.84% | - | - |
| 08/03/2026 | 3.610 | 3.610 | 3.570 | 3.580 | -1.65% | - | - |
| 07/31/2026 | 3.620 | 3.640 | 3.600 | 3.640 | +0.83% | - | - |
| 07/30/2026 | 3.670 | 3.670 | 3.610 | 3.610 | -2.17% | - | - |
| 07/29/2026 | 3.690 | 3.720 | 3.690 | 3.690 | -1.34% | - | - |
| 07/28/2026 | 3.750 | 3.760 | 3.740 | 3.740 | -0.53% | - | - |
| 07/27/2026 | 3.760 | 3.760 | 3.750 | 3.760 | 0.00% | - | - |
| 07/24/2026 | 3.780 | 3.780 | 3.750 | 3.760 | 0.00% | - | - |
| 07/23/2026 | 3.770 | 3.770 | 3.720 | 3.760 | 0.00% | - | - |
| 07/22/2026 | 3.760 | 3.760 | 3.740 | 3.760 | +0.27% | - | - |
| 07/21/2026 | 3.800 | 3.810 | 3.750 | 3.750 | -1.32% | - | - |
| 07/20/2026 | 3.770 | 3.800 | 3.760 | 3.800 | +1.33% | - | - |
| 07/17/2026 | 3.740 | 3.750 | 3.740 | 3.750 | +0.27% | - | - |
| 07/16/2026 | 3.730 | 3.740 | 3.730 | 3.740 | +0.27% | - | - |
| 07/15/2026 | 3.720 | 3.760 | 3.710 | 3.730 | +0.81% | - | - |
| 07/14/2026 | 3.660 | 3.700 | 3.660 | 3.700 | -0.27% | - | - |
| 07/13/2026 | 3.770 | 3.770 | 3.710 | 3.710 | -2.37% | - | - |
| 07/10/2026 | 3.780 | 3.800 | 3.780 | 3.800 | 0.00% | - | - |
| 07/09/2026 | 3.810 | 3.810 | 3.790 | 3.800 | -0.26% | - | - |
| 07/08/2026 | 3.800 | 3.810 | 3.760 | 3.810 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover