| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.330 | +1.22% | +0.100 |
| 03/13/2026, 17:25:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8.430 | 8.430 | 8.250 | 8.330 | +1.22% | - | - |
| 03/12/2026 | 8.190 | 8.230 | 8.050 | 8.230 | +0.73% | - | - |
| 03/11/2026 | 8.150 | 8.170 | 8.070 | 8.170 | +1.74% | - | - |
| 03/10/2026 | 8.410 | 8.410 | 8.030 | 8.030 | -5.86% | - | - |
| 03/09/2026 | 8.730 | 8.750 | 8.530 | 8.530 | +1.55% | - | - |
| 03/06/2026 | 8.260 | 8.440 | 8.260 | 8.400 | +1.69% | - | - |
| 03/05/2026 | 8.140 | 8.260 | 8.120 | 8.260 | +3.77% | - | - |
| 03/04/2026 | 8.060 | 8.260 | 7.940 | 7.960 | -1.00% | - | - |
| 03/03/2026 | 7.920 | 8.300 | 7.920 | 8.040 | +3.88% | - | - |
| 03/02/2026 | 8.160 | 8.160 | 7.700 | 7.740 | +2.38% | - | - |
| 02/27/2026 | 7.800 | 7.900 | 7.560 | 7.560 | -5.03% | - | - |
| 02/26/2026 | 8.060 | 8.060 | 7.800 | 7.960 | -1.49% | - | - |
| 02/25/2026 | 8.160 | 8.160 | 8.020 | 8.080 | -3.12% | - | - |
| 02/24/2026 | 8.180 | 8.340 | 8.160 | 8.340 | -2.34% | - | - |
| 02/23/2026 | 7.840 | 8.540 | 7.840 | 8.540 | +10.34% | - | - |
| 02/20/2026 | 7.580 | 7.740 | 7.560 | 7.740 | +2.11% | - | - |
| 02/19/2026 | 7.540 | 7.580 | 7.420 | 7.580 | +1.07% | - | - |
| 02/18/2026 | 7.660 | 7.660 | 7.500 | 7.500 | -2.60% | - | - |
| 02/17/2026 | 7.720 | 7.720 | 7.680 | 7.700 | +1.32% | - | - |
| 02/16/2026 | 7.720 | 7.760 | 7.500 | 7.600 | -1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover