LastChg. % 1DChg. Abs.
10.780+0.37%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.81010.81010.78010.780+0.37%--
10/21/202610.79010.79010.70010.7400.00%--
10/20/202610.77010.81010.74010.740+0.19%--
10/19/202610.75010.77010.72010.720+0.28%--
10/16/202610.71010.71010.66010.690-0.28%--
10/15/202610.74010.74010.69010.720+0.37%--
10/14/202610.64010.68010.55010.680+0.19%--
10/13/202610.69010.69010.66010.660-0.37%--
10/12/202610.73010.73010.69010.700-0.19%--
10/09/202610.64010.72010.63010.720-0.37%--
10/08/202610.74010.76010.71010.760+0.84%--
10/07/202610.63010.67010.61010.670+1.04%--
10/06/202610.50010.57010.49010.560+0.67%--
10/05/202610.45010.49010.45010.490+0.77%--
10/02/202610.43010.43010.39010.410-0.57%--
10/01/202610.36010.47010.36010.470+2.25%--
09/30/202610.17010.24010.17010.240+0.39%--
09/29/202610.18010.20010.17010.200+0.89%--
09/28/202610.07010.12010.07010.110-0.10%--
09/25/202610.10010.12010.04010.120+0.30%--
09/24/202610.09010.09010.00010.090+0.30%--
09/23/20269.91010.1009.91010.060+1.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas