LastChg. % 1DChg. Abs.
8.620+0.23%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.6408.6508.5808.620+0.23%--
08/06/20268.4408.6008.3608.600+0.82%--
08/05/20268.5508.5508.5208.530-1.04%--
08/04/20268.7508.8208.6208.620-1.60%--
08/03/20268.8808.8808.7608.760-2.45%--
07/31/20268.9308.9908.9308.9800.00%--
07/30/20269.0009.0008.9008.980-1.21%--
07/29/20269.0709.1008.9709.090+0.44%--
07/28/20269.0909.1909.0509.050-0.44%--
07/27/20269.1509.2309.0809.090-2.05%--
07/24/20269.2809.3009.2709.280-1.69%--
07/23/20269.0409.4409.0409.440+6.91%--
07/22/20269.1209.1208.8308.830-2.97%--
07/21/20269.2609.2609.1009.100-0.87%--
07/20/20269.2009.2009.0809.180+0.33%--
07/17/20269.2509.2509.1209.150-1.40%--
07/16/20269.3809.4509.2809.280-1.17%--
07/15/20269.6209.6209.3909.390-1.98%--
07/14/20269.5709.5909.5009.580+0.74%--
07/13/20269.5109.5109.4309.510-0.21%--
07/10/20269.5209.5909.5209.530-0.63%--
07/09/20269.6609.7209.5909.590-1.54%--
07/08/20269.6409.7409.5809.740+1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas