| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.150 | -3.45% | -2.650 |
| 12/09/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 80.150 | 82.000 | 80.150 | 82.000 | +5.67% | - | - |
| 11/11/2025 | 82.950 | 83.700 | 82.550 | 83.400 | +1.71% | - | - |
| 11/12/2025 | 84.150 | 84.550 | 83.850 | 84.050 | +0.78% | - | - |
| 11/13/2025 | 84.250 | 85.600 | 84.250 | 84.550 | +0.59% | - | - |
| 11/14/2025 | 85.250 | 85.250 | 83.250 | 84.550 | 0.00% | - | - |
| 11/17/2025 | 84.300 | 84.300 | 83.000 | 83.000 | -1.83% | - | - |
| 11/18/2025 | 80.900 | 81.650 | 80.650 | 80.650 | -2.83% | - | - |
| 11/19/2025 | 79.250 | 79.250 | 78.200 | 78.200 | -3.04% | - | - |
| 11/20/2025 | 79.250 | 79.250 | 76.000 | 76.000 | -2.81% | - | - |
| 11/21/2025 | 75.550 | 77.450 | 75.550 | 77.350 | +1.78% | - | - |
| 11/24/2025 | 77.800 | 78.150 | 76.900 | 78.150 | +1.03% | - | - |
| 11/25/2025 | 77.650 | 78.600 | 76.800 | 78.600 | +0.58% | - | - |
| 11/26/2025 | 79.550 | 80.000 | 78.550 | 79.100 | +0.64% | - | - |
| 11/27/2025 | 78.750 | 78.900 | 77.350 | 77.850 | -1.58% | - | - |
| 11/28/2025 | 78.400 | 78.400 | 76.800 | 76.800 | -1.35% | - | - |
| 12/01/2025 | 76.150 | 78.750 | 76.150 | 78.750 | +2.54% | - | - |
| 12/02/2025 | 78.350 | 78.700 | 78.250 | 78.250 | -0.63% | - | - |
| 12/03/2025 | 74.650 | 77.000 | 74.650 | 76.850 | -1.79% | - | - |
| 12/04/2025 | 77.400 | 77.500 | 76.800 | 76.800 | -0.07% | - | - |
| 12/05/2025 | 77.900 | 79.000 | 76.800 | 78.250 | +1.89% | - | - |
| 12/08/2025 | 77.650 | 77.650 | 76.600 | 76.800 | -1.85% | - | - |
| 12/09/2025 | 76.800 | 76.800 | 73.250 | 74.150 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover