| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.150 | -18.14% | -10.450 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 52.200 | 52.700 | 46.850 | 47.150 | -18.14% | - | - |
| 03/02/2026 | 62.400 | 62.400 | 56.250 | 57.600 | -18.76% | - | - |
| 02/27/2026 | 70.200 | 74.400 | 67.200 | 70.900 | -0.56% | - | - |
| 02/26/2026 | 72.500 | 72.550 | 70.100 | 71.300 | +1.86% | - | - |
| 02/25/2026 | 66.250 | 70.000 | 65.450 | 70.000 | +1.67% | - | - |
| 02/24/2026 | 70.950 | 72.050 | 68.600 | 68.850 | -0.79% | - | - |
| 02/23/2026 | 67.950 | 75.400 | 67.900 | 69.400 | +4.05% | - | - |
| 02/20/2026 | 68.600 | 68.700 | 64.700 | 66.700 | +4.14% | - | - |
| 02/19/2026 | 65.750 | 65.750 | 60.900 | 64.050 | -4.04% | - | - |
| 02/18/2026 | 64.300 | 66.750 | 64.300 | 66.750 | +3.81% | - | - |
| 02/17/2026 | 64.850 | 65.500 | 63.450 | 64.300 | +1.58% | - | - |
| 02/16/2026 | 70.450 | 71.200 | 63.300 | 63.300 | -10.85% | - | - |
| 02/13/2026 | 68.300 | 71.000 | 67.650 | 71.000 | +2.75% | - | - |
| 02/12/2026 | 72.100 | 72.100 | 68.750 | 69.100 | +2.07% | - | - |
| 02/11/2026 | 67.900 | 72.750 | 67.700 | 67.700 | -8.39% | - | - |
| 02/10/2026 | 75.850 | 75.850 | 66.700 | 73.900 | +20.65% | - | - |
| 02/09/2026 | 63.250 | 63.400 | 61.250 | 61.250 | +0.82% | - | - |
| 02/06/2026 | 56.950 | 60.750 | 55.950 | 60.750 | -1.70% | - | - |
| 02/05/2026 | 65.000 | 65.000 | 59.900 | 61.800 | -4.33% | - | - |
| 02/04/2026 | 62.400 | 64.600 | 61.500 | 64.600 | +6.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover