| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.180 | +0.29% | +0.290 |
| 02/26/2026, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 101.040 | 101.180 | 101.040 | 101.180 | +0.29% | - | - |
| 02/25/2026 | 100.760 | 100.890 | 100.760 | 100.890 | +0.15% | - | - |
| 02/24/2026 | 100.530 | 100.740 | 100.530 | 100.740 | +0.20% | - | - |
| 02/23/2026 | 100.930 | 100.930 | 100.540 | 100.540 | -0.35% | - | - |
| 02/20/2026 | 100.860 | 100.890 | 100.860 | 100.890 | +0.12% | - | - |
| 02/19/2026 | 100.900 | 100.900 | 100.770 | 100.770 | -0.14% | - | - |
| 02/18/2026 | 100.730 | 100.910 | 100.730 | 100.910 | +0.35% | - | - |
| 02/17/2026 | 100.750 | 100.750 | 100.560 | 100.560 | -0.15% | - | - |
| 02/16/2026 | 100.720 | 100.730 | 100.710 | 100.710 | +0.05% | - | - |
| 02/13/2026 | 100.480 | 100.660 | 100.480 | 100.660 | -0.07% | - | - |
| 02/12/2026 | 100.740 | 100.740 | 100.730 | 100.730 | +0.05% | - | - |
| 02/11/2026 | 100.940 | 100.940 | 100.680 | 100.680 | -0.34% | - | - |
| 02/10/2026 | 100.930 | 101.020 | 100.930 | 101.020 | +0.24% | - | - |
| 02/09/2026 | 100.730 | 100.780 | 100.730 | 100.780 | +0.20% | - | - |
| 02/06/2026 | 100.400 | 100.580 | 100.400 | 100.580 | +0.24% | - | - |
| 02/05/2026 | 100.650 | 100.650 | 100.340 | 100.340 | -0.37% | - | - |
| 02/04/2026 | 100.670 | 100.710 | 100.670 | 100.710 | -0.10% | - | - |
| 02/03/2026 | 101.220 | 101.220 | 100.810 | 100.810 | -0.35% | - | - |
| 02/02/2026 | 100.890 | 101.160 | 100.870 | 101.160 | +0.13% | 2,018 | 2,000 |
| 01/30/2026 | 101.190 | 101.190 | 101.030 | 101.030 | +0.09% | - | - |
| 01/29/2026 | 101.240 | 101.240 | 100.940 | 100.940 | -0.32% | - | - |
| 01/28/2026 | 101.050 | 101.260 | 101.050 | 101.260 | +0.22% | - | - |
| 01/27/2026 | 101.260 | 101.260 | 101.040 | 101.040 | -0.16% | 40,436 | 40,000 |
| 01/26/2026 | 101.150 | 101.200 | 101.150 | 101.200 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover