LastChg. % 1DChg. Abs.
105.080+0.12%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026104.610104.950104.610104.950+0.35%--
08/03/2026104.400104.580104.400104.580+0.32%--
07/31/2026104.320104.320104.250104.250+0.10%--
07/30/2026104.040104.150104.040104.150+0.03%--
07/29/2026104.420104.420104.120104.120-0.17%--
07/28/2026104.430104.430104.300104.300+0.03%--
07/27/2026104.230104.270104.230104.270+0.36%--
07/24/2026103.860103.900103.860103.900+0.14%--
07/23/2026104.040104.040103.750103.750-0.37%--
07/22/2026104.190104.190104.140104.140-0.05%--
07/21/2026104.160104.190104.160104.190+0.07%--
07/20/2026103.980104.120103.980104.120+0.11%--
07/17/2026104.200104.200104.010104.010-0.23%--
07/16/2026104.360104.360104.250104.250-0.19%--
07/15/2026104.410104.450104.410104.450-0.05%--
07/14/2026104.330104.500104.330104.500-0.07%--
07/13/2026104.700104.700104.570104.570-0.11%--
07/10/2026104.760104.760104.680104.680+0.03%--
07/09/2026104.360104.650104.360104.650+0.38%--
07/08/2026104.620104.620104.250104.250-0.46%--
07/07/2026105.030105.030104.730104.730-0.38%--
07/06/2026104.940105.130104.930105.130+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas