| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.230 | -0.02% | -0.020 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 105.250 | 105.250 | 105.230 | 105.230 | -0.02% | - | - |
| 10/21/2026 | 105.170 | 105.250 | 105.170 | 105.250 | 0.00% | - | - |
| 10/20/2026 | 105.030 | 105.250 | 105.030 | 105.250 | +0.24% | - | - |
| 10/19/2026 | 105.060 | 105.060 | 105.000 | 105.000 | -0.21% | - | - |
| 10/16/2026 | 105.230 | 105.240 | 105.220 | 105.220 | +0.10% | - | - |
| 10/15/2026 | 105.100 | 105.160 | 105.100 | 105.120 | +0.03% | 21,032 | 20,000 |
| 10/14/2026 | 105.220 | 105.250 | 105.090 | 105.090 | -0.04% | - | - |
| 10/13/2026 | 105.220 | 105.220 | 105.130 | 105.130 | +0.05% | - | - |
| 10/12/2026 | 105.150 | 105.150 | 105.080 | 105.080 | +0.08% | - | - |
| 10/09/2026 | 105.000 | 105.000 | 105.000 | 105.000 | +0.11% | - | - |
| 10/08/2026 | 104.990 | 104.990 | 104.880 | 104.880 | -0.16% | - | - |
| 10/07/2026 | 105.030 | 105.050 | 105.030 | 105.050 | -0.09% | - | - |
| 10/06/2026 | 105.080 | 105.140 | 105.080 | 105.140 | +0.20% | - | - |
| 10/05/2026 | 105.000 | 105.000 | 104.930 | 104.930 | +0.13% | - | - |
| 10/02/2026 | 104.740 | 104.790 | 104.740 | 104.790 | +0.33% | - | - |
| 10/01/2026 | 104.230 | 104.450 | 104.230 | 104.450 | +0.09% | - | - |
| 09/30/2026 | 104.350 | 104.360 | 104.350 | 104.360 | +0.11% | - | - |
| 09/29/2026 | 104.080 | 104.280 | 104.080 | 104.250 | +0.23% | - | - |
| 09/28/2026 | 104.170 | 104.170 | 104.010 | 104.010 | -0.10% | - | - |
| 09/25/2026 | 104.200 | 104.200 | 104.110 | 104.110 | +0.07% | - | - |
| 09/24/2026 | 104.240 | 104.240 | 104.040 | 104.040 | -0.24% | - | - |
| 09/23/2026 | 104.700 | 104.700 | 104.290 | 104.290 | -0.32% | - | - |
| 09/22/2026 | 104.570 | 104.630 | 104.570 | 104.630 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover