LastChg. % 1DChg. Abs.
0.448+0.22%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4480.4480.4470.447-0.67%--
10/20/20260.4530.4570.4500.4500.00%--
10/19/20260.4520.4530.4500.450-0.22%--
10/16/20260.4520.4520.4510.451+0.67%--
10/15/20260.4500.4520.4480.448-0.67%--
10/14/20260.4540.4540.4510.451-0.44%--
10/13/20260.4520.4530.4520.4530.00%--
10/12/20260.4560.4560.4500.453+1.12%--
10/09/20260.4550.4550.4480.448-1.32%--
10/08/20260.4510.4570.4510.454+1.34%--
10/07/20260.4540.4540.4480.448-0.22%--
10/06/20260.4480.4530.4480.449+0.45%--
10/05/20260.4500.4500.4430.447-0.22%--
10/02/20260.4480.4490.4370.448+0.22%--
10/01/20260.4420.4470.4420.447+1.82%--
09/30/20260.4510.4510.4390.439-2.44%--
09/29/20260.4430.4550.4430.450+0.45%--
09/28/20260.4380.4540.4380.448+2.99%--
09/25/20260.4470.4470.4340.435-3.76%--
09/24/20260.4530.4530.4490.452-0.22%--
09/23/20260.4540.4540.4530.453+1.12%--
09/22/20260.4480.4500.4480.448-1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas