LastChg. % 1DChg. Abs.
0.430-2.93%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20260.4450.4450.4280.430-2.93%--
03/05/20260.4510.4510.4350.443-1.12%--
03/04/20260.4540.4540.4440.448+0.90%--
03/03/20260.4410.4450.4410.444+0.68%--
03/02/20260.4450.4510.4410.4410.00%--
02/27/20260.4410.4410.4390.441+0.46%--
02/26/20260.4410.4410.4390.439+0.69%--
02/25/20260.4390.4410.4360.4360.00%--
02/24/20260.4410.4410.4360.436-1.13%--
02/23/20260.4410.4460.4400.4410.00%--
02/20/20260.4510.4510.4410.441-1.34%--
02/19/20260.4460.4490.4460.447+0.22%--
02/18/20260.4510.4510.4460.446-1.11%--
02/17/20260.4450.4510.4450.451+3.44%--
02/16/20260.4510.4510.4360.436-4.39%--
02/13/20260.4440.4580.4440.456-0.65%--
02/12/20260.4500.4610.4410.459+1.77%--
02/11/20260.4600.4600.4410.451-2.17%--
02/10/20260.4860.4860.4610.461-4.95%--
02/09/20260.4990.4990.4850.485-2.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas