LastChg. % 1DChg. Abs.
0.454+1.79%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4480.4540.4480.454+1.79%--
08/06/20260.4420.4470.4420.4460.00%--
08/05/20260.4540.4540.4460.446-1.55%--
08/04/20260.4600.4600.4480.453+0.22%--
08/03/20260.4570.4570.4480.452+0.22%--
07/31/20260.4520.4520.4500.4510.00%--
07/30/20260.4460.4510.4460.451+1.12%--
07/29/20260.4620.4620.4460.446-3.46%--
07/28/20260.4690.4690.4600.462-0.86%--
07/27/20260.4620.4660.4600.466+1.08%--
07/24/20260.4560.4610.4560.461+1.99%--
07/23/20260.4510.4520.4470.452+0.67%--
07/22/20260.4490.4490.4450.449+0.67%--
07/21/20260.4480.4490.4460.446-0.45%--
07/20/20260.4590.4590.4470.448-4.27%--
07/17/20260.4630.4680.4630.468+1.30%--
07/16/20260.4930.4930.4620.462-5.71%--
07/15/20260.4880.4930.4880.490-0.41%--
07/14/20260.4790.4940.4780.492+2.93%--
07/13/20260.4760.4780.4760.478+1.06%--
07/10/20260.4700.4740.4700.473-1.66%--
07/09/20260.4840.4840.4800.481-0.62%--
07/08/20260.4720.4840.4700.484+3.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas