| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.390 | -1.41% | -0.120 |
| 06/05/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 8.620 | 8.660 | 8.620 | 8.620 | -0.46% | - | - |
| 05/07/2024 | 8.660 | 8.660 | 8.460 | 8.460 | -1.86% | - | - |
| 05/08/2024 | 8.460 | 8.500 | 8.420 | 8.500 | +0.47% | - | - |
| 05/09/2024 | 8.540 | 8.580 | 8.540 | 8.540 | +0.47% | - | - |
| 05/10/2024 | 8.420 | 8.420 | 8.220 | 8.220 | -3.75% | - | - |
| 05/13/2024 | 8.220 | 8.340 | 8.220 | 8.340 | +1.46% | - | - |
| 05/14/2024 | 8.340 | 8.380 | 8.260 | 8.260 | -0.96% | - | - |
| 05/15/2024 | 8.260 | 8.340 | 8.260 | 8.300 | +0.48% | - | - |
| 05/16/2024 | 8.220 | 8.220 | 8.140 | 8.140 | -1.93% | - | - |
| 05/17/2024 | 8.100 | 8.140 | 8.060 | 8.060 | -0.98% | - | - |
| 05/20/2024 | 8.070 | 8.150 | 8.070 | 8.150 | +1.12% | - | - |
| 05/21/2024 | 8.190 | 8.190 | 8.110 | 8.150 | 0.00% | - | - |
| 05/22/2024 | 8.150 | 8.390 | 8.150 | 8.390 | +2.94% | - | - |
| 05/23/2024 | 8.390 | 8.390 | 8.190 | 8.230 | -1.91% | - | - |
| 05/24/2024 | 8.350 | 8.350 | 8.270 | 8.310 | +0.97% | - | - |
| 05/27/2024 | 8.390 | 8.390 | 8.270 | 8.270 | -0.48% | - | - |
| 05/28/2024 | 8.230 | 8.230 | 8.110 | 8.110 | -1.93% | - | - |
| 05/29/2024 | 8.270 | 8.350 | 8.230 | 8.350 | +2.96% | - | - |
| 05/30/2024 | 8.390 | 8.390 | 8.230 | 8.230 | -1.44% | - | - |
| 05/31/2024 | 8.350 | 8.390 | 8.350 | 8.390 | +1.94% | - | - |
| 06/03/2024 | 8.350 | 8.390 | 8.310 | 8.390 | 0.00% | - | - |
| 06/04/2024 | 8.310 | 8.630 | 8.310 | 8.510 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover