LastChg. % 1DChg. Abs.
10.570+0.19%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.59010.60010.53010.570+0.19%--
08/06/202610.39010.55010.31010.550+0.67%--
08/05/202610.50010.50010.47010.480-0.85%--
08/04/202610.70010.77010.57010.570-1.31%--
08/03/202610.83010.83010.71010.710-2.01%--
07/31/202610.88010.94010.88010.9300.00%--
07/30/202610.95010.95010.85010.930-1.00%--
07/29/202611.02011.05010.92011.040+0.36%--
07/28/202611.04011.14011.00011.000-0.36%--
07/27/202611.10011.18011.03011.040-1.78%--
07/24/202611.24011.26011.23011.240-1.40%--
07/23/202611.00011.40011.00011.400+5.65%--
07/22/202611.08011.08010.79010.790-2.44%--
07/21/202611.22011.22011.06011.060-0.72%--
07/20/202611.16011.16011.04011.140+0.36%--
07/17/202611.20011.20011.07011.100-1.16%--
07/16/202611.33011.40011.23011.230-0.97%--
07/15/202611.57011.57011.34011.340-1.65%--
07/14/202611.52011.54011.45011.530+0.61%--
07/13/202611.46011.46011.38011.460-0.17%--
07/10/202611.47011.54011.47011.480-0.52%--
07/09/202611.61011.67011.54011.540-1.28%--
07/08/202611.59011.69011.53011.690+1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas