LastChg. % 1DChg. Abs.
10.760+0.56%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/202610.70010.76010.68010.760+0.56%--
04/08/202610.70010.70010.64010.700-2.01%--
04/07/202610.76010.92010.74010.920+1.30%--
04/02/202610.86010.86010.78010.780+0.75%--
04/01/202610.68010.78010.68010.700-0.74%--
03/31/202610.62010.78010.62010.780+1.51%--
03/30/202610.78010.86010.62010.620-1.12%--
03/27/202610.84010.92010.72010.740+0.19%--
03/26/202610.70010.76010.70010.720+0.75%--
03/25/202610.70010.70010.58010.640-1.12%--
03/24/202610.88011.02010.64010.760-1.28%--
03/23/202611.46011.62010.90010.900-4.13%--
03/20/202611.05011.45011.05011.370+1.79%--
03/19/202610.99011.17010.99011.170+4.10%--
03/18/202610.53010.75010.53010.730+0.75%--
03/17/202610.49010.65010.39010.650+3.10%--
03/16/202610.43010.49010.33010.330+0.39%--
03/13/202610.39010.39010.21010.290+0.98%--
03/12/202610.15010.19010.01010.190+0.59%--
03/11/202610.11010.13010.03010.130+1.40%--
03/10/202610.37010.3709.9909.990-4.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas