| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.650 | -2.23% | -0.220 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9.870 | 9.870 | 9.650 | 9.650 | -2.23% | - | - |
| 02/06/2026 | 9.810 | 10.090 | 9.810 | 9.870 | +2.28% | - | - |
| 02/05/2026 | 9.650 | 9.770 | 9.650 | 9.670 | -2.03% | - | - |
| 02/04/2026 | 9.910 | 9.950 | 9.610 | 9.610 | -0.62% | - | - |
| 02/03/2026 | 9.930 | 10.130 | 9.910 | 9.910 | +3.12% | - | - |
| 02/02/2026 | 10.050 | 10.050 | 9.890 | 9.950 | +0.40% | - | - |
| 01/30/2026 | 9.830 | 9.990 | 9.830 | 9.990 | +0.40% | - | - |
| 01/29/2026 | 9.790 | 9.790 | 9.670 | 9.790 | -2.00% | - | - |
| 01/28/2026 | 9.810 | 9.810 | 9.730 | 9.750 | -0.41% | - | - |
| 01/27/2026 | 9.810 | 9.850 | 9.810 | 9.830 | +0.82% | - | - |
| 01/26/2026 | 9.870 | 9.870 | 9.750 | 9.810 | -0.20% | - | - |
| 01/23/2026 | 9.980 | 9.980 | 9.820 | 9.860 | +0.51% | - | - |
| 01/22/2026 | 10.140 | 10.140 | 9.980 | 9.980 | +1.22% | - | - |
| 01/21/2026 | 10.600 | 10.600 | 10.300 | 10.300 | +3.21% | - | - |
| 01/20/2026 | 10.580 | 10.720 | 10.580 | 10.680 | +3.69% | - | - |
| 01/19/2026 | 10.480 | 10.500 | 10.400 | 10.440 | -2.25% | - | - |
| 01/16/2026 | 10.300 | 10.420 | 10.260 | 10.400 | -0.38% | - | - |
| 01/15/2026 | 10.220 | 10.340 | 10.220 | 10.260 | -1.35% | - | - |
| 01/14/2026 | 10.340 | 10.340 | 10.140 | 10.140 | -1.17% | - | - |
| 01/13/2026 | 10.180 | 10.440 | 10.180 | 10.440 | +2.96% | - | - |
| 01/12/2026 | 10.160 | 10.300 | 10.160 | 10.200 | -2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover