LastChg. % 1DChg. Abs.
12.730+0.32%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.76012.76012.73012.730+0.32%--
10/21/202612.74012.74012.65012.6900.00%--
10/20/202612.72012.76012.69012.690+0.16%--
10/19/202612.70012.72012.67012.670+0.24%--
10/16/202612.66012.66012.61012.640-0.24%--
10/15/202612.69012.69012.64012.670+0.32%--
10/14/202612.59012.63012.50012.630+0.16%--
10/13/202612.64012.64012.61012.610-0.32%--
10/12/202612.68012.68012.64012.650-0.16%--
10/09/202612.59012.67012.58012.670-0.31%--
10/08/202612.69012.71012.66012.710+0.71%--
10/07/202612.58012.62012.56012.620+0.88%--
10/06/202612.45012.52012.44012.510+0.56%--
10/05/202612.40012.44012.40012.440+0.65%--
10/02/202612.38012.38012.34012.360-0.48%--
10/01/202612.31012.42012.31012.420+1.89%--
09/30/202612.12012.19012.12012.190+0.33%--
09/29/202612.13012.15012.12012.150+0.75%--
09/28/202612.02012.07012.02012.060-0.08%--
09/25/202612.05012.07011.99012.070+0.25%--
09/24/202612.04012.04011.95012.040+0.25%--
09/23/202611.86012.05011.86012.010+1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas