LastChg. % 1DChg. Abs.
7.100-0.14%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.1507.1507.1007.100-0.14%--
08/06/20267.1007.1207.1007.110+0.14%--
08/05/20267.0707.1007.0707.100+0.28%--
08/04/20267.1107.1207.0807.080-0.28%--
08/03/20267.0807.1007.0707.100-0.56%--
07/31/20267.1107.1407.1107.140+0.85%--
07/30/20267.1007.1007.0807.080-0.42%--
07/29/20267.1107.1307.1007.110-0.70%--
07/28/20267.1907.1907.1607.160-1.51%--
07/27/20267.2507.2907.2507.270-0.68%--
07/24/20267.2907.3207.2907.320+0.55%--
07/23/20267.2607.2807.2507.280+0.55%--
07/22/20267.2907.2907.2307.240-0.41%--
07/21/20267.2807.2907.2707.2700.00%--
07/20/20267.2907.2907.2607.270-0.27%--
07/17/20267.2607.2907.2607.290+0.41%--
07/16/20267.2407.2607.2407.260+0.14%--
07/15/20267.3207.3207.2507.250-0.82%--
07/14/20267.3107.3207.3107.310+0.27%--
07/13/20267.3207.3207.2907.290-0.14%--
07/10/20267.2707.3107.2707.300+0.14%--
07/09/20267.2907.3007.2907.290+0.14%--
07/08/20267.2207.2807.2207.280+1.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas