LastChg. % 1DChg. Abs.
6.520-1.36%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20266.5406.5606.5106.520-1.36%--
02/19/20266.5906.6306.5906.610+0.61%--
02/18/20266.5506.5906.5506.570-0.61%--
02/17/20266.6206.6306.6006.610-0.30%--
02/16/20266.6106.6306.6006.630+0.30%--
02/13/20266.6306.6406.6106.610-0.30%--
02/12/20266.6306.6306.6006.630+0.30%--
02/11/20266.6106.6206.6106.6100.00%--
02/10/20266.6206.6406.6106.610-0.90%--
02/09/20266.6506.6706.6506.6700.00%--
02/06/20266.6806.7006.6706.670+0.60%--
02/05/20266.6006.6506.6006.630+1.07%--
02/04/20266.6006.6006.5506.560-0.91%--
02/03/20266.5706.6206.5706.620+0.76%--
02/02/20266.5906.6006.5706.570-0.15%--
01/30/20266.5706.5906.5606.580+0.30%--
01/29/20266.5406.5706.5406.560-0.30%--
01/28/20266.5906.6006.5606.5800.00%--
01/27/20266.5206.5806.5206.580+1.54%--
01/26/20266.5006.5006.4706.4800.00%--
01/23/20266.4506.4806.4506.480+0.15%--
01/22/20266.4606.5006.4606.470-2.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas