LastChg. % 1DChg. Abs.
7.490+0.27%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.5007.5107.4907.490+0.27%--
10/21/20267.5107.5107.4507.4700.00%--
10/20/20267.5007.5107.4707.470-0.40%--
10/19/20267.5007.5307.5007.5000.00%--
10/16/20267.5107.5107.4607.500-0.66%--
10/15/20267.5407.5707.5407.5500.00%--
10/14/20267.4907.5507.4907.550+0.80%--
10/13/20267.4607.4907.4607.490-0.13%--
10/12/20267.4607.5007.4607.500+0.13%--
10/09/20267.5207.5207.4907.490-0.66%--
10/08/20267.5007.5407.4907.540+1.07%--
10/07/20267.5007.5207.4607.460-1.45%--
10/06/20267.5507.5707.5507.570+0.26%--
10/05/20267.5607.5707.5407.5500.00%--
10/02/20267.5207.5507.5207.550+0.27%--
10/01/20267.4907.5307.4607.530+1.35%--
09/30/20267.4807.4807.4007.430-0.67%--
09/29/20267.4607.4807.4607.480+0.13%--
09/28/20267.4107.4707.4107.470+0.54%--
09/25/20267.4607.4607.4207.4300.00%--
09/24/20267.4307.4507.4107.430+0.81%--
09/23/20267.2907.3707.2907.370+1.38%--
09/22/20267.2807.2907.2407.270+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas