| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.600 | +3.70% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.430 | 5.600 | 5.330 | 5.600 | +3.70% | - | - |
| 08/06/2026 | 5.180 | 5.580 | 5.180 | 5.400 | -0.55% | - | - |
| 08/05/2026 | 5.310 | 5.510 | 5.310 | 5.430 | +1.69% | - | - |
| 08/04/2026 | 5.550 | 5.550 | 5.340 | 5.340 | -4.64% | - | - |
| 08/03/2026 | 5.420 | 5.600 | 5.420 | 5.600 | +0.54% | - | - |
| 07/31/2026 | 5.420 | 5.570 | 5.420 | 5.570 | -0.54% | - | - |
| 07/30/2026 | 5.500 | 5.600 | 5.470 | 5.600 | +2.56% | - | - |
| 07/29/2026 | 5.540 | 5.560 | 5.460 | 5.460 | -0.55% | - | - |
| 07/28/2026 | 5.800 | 5.800 | 5.490 | 5.490 | -4.85% | - | - |
| 07/27/2026 | 5.870 | 5.870 | 5.680 | 5.770 | -3.19% | - | - |
| 07/24/2026 | 6.000 | 6.000 | 5.860 | 5.960 | -0.50% | - | - |
| 07/23/2026 | 6.330 | 6.350 | 5.990 | 5.990 | -3.07% | - | - |
| 07/22/2026 | 6.530 | 6.530 | 6.160 | 6.180 | -5.65% | - | - |
| 07/21/2026 | 6.570 | 6.900 | 6.540 | 6.550 | +1.39% | - | - |
| 07/20/2026 | 6.370 | 6.460 | 6.290 | 6.460 | +1.25% | - | - |
| 07/17/2026 | 6.200 | 6.380 | 6.200 | 6.380 | +3.24% | - | - |
| 07/16/2026 | 6.040 | 6.180 | 6.000 | 6.180 | +4.22% | - | - |
| 07/15/2026 | 6.020 | 6.020 | 5.910 | 5.930 | -1.98% | - | - |
| 07/14/2026 | 6.130 | 6.150 | 6.050 | 6.050 | +1.51% | - | - |
| 07/13/2026 | 6.110 | 6.110 | 5.960 | 5.960 | +0.51% | - | - |
| 07/10/2026 | 5.790 | 5.930 | 5.790 | 5.930 | -1.50% | - | - |
| 07/09/2026 | 6.070 | 6.170 | 6.020 | 6.020 | +0.50% | - | - |
| 07/08/2026 | 5.890 | 5.990 | 5.840 | 5.990 | +3.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover