| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.060 | +1.12% | +0.100 |
| 04/13/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9.020 | 9.020 | 8.870 | 8.960 | -1.65% | - | - |
| 04/09/2026 | 9.020 | 9.110 | 8.990 | 9.110 | +2.59% | - | - |
| 04/08/2026 | 8.870 | 8.920 | 8.800 | 8.880 | -6.13% | - | - |
| 04/07/2026 | 9.290 | 9.460 | 9.190 | 9.460 | +1.94% | - | - |
| 04/02/2026 | 9.320 | 9.490 | 9.280 | 9.280 | +1.09% | - | - |
| 04/01/2026 | 9.190 | 9.310 | 9.170 | 9.180 | -2.55% | - | - |
| 03/31/2026 | 9.470 | 9.480 | 9.340 | 9.420 | -0.53% | - | - |
| 03/30/2026 | 9.650 | 9.670 | 9.470 | 9.470 | -2.27% | - | - |
| 03/27/2026 | 9.510 | 9.690 | 9.510 | 9.690 | +1.57% | - | - |
| 03/26/2026 | 9.650 | 9.650 | 9.490 | 9.540 | -1.14% | - | - |
| 03/25/2026 | 9.710 | 9.710 | 9.610 | 9.650 | -1.63% | - | - |
| 03/24/2026 | 9.850 | 9.880 | 9.810 | 9.810 | -0.30% | - | - |
| 03/23/2026 | 9.980 | 10.130 | 9.740 | 9.840 | +0.61% | - | - |
| 03/20/2026 | 9.400 | 9.780 | 9.400 | 9.780 | +3.27% | - | - |
| 03/19/2026 | 9.450 | 9.530 | 9.430 | 9.470 | +2.05% | - | - |
| 03/18/2026 | 9.120 | 9.330 | 9.120 | 9.280 | +2.09% | - | - |
| 03/17/2026 | 9.350 | 9.390 | 9.090 | 9.090 | -3.50% | - | - |
| 03/16/2026 | 9.510 | 9.570 | 9.420 | 9.420 | +0.11% | - | - |
| 03/13/2026 | 9.380 | 9.410 | 9.330 | 9.410 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover