| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.440 | -3.13% | -0.240 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7.650 | 7.660 | 7.380 | 7.440 | -3.12% | - | - |
| 02/12/2026 | 7.630 | 7.680 | 7.550 | 7.680 | -0.26% | - | - |
| 02/11/2026 | 7.740 | 7.770 | 7.700 | 7.700 | +1.18% | - | - |
| 02/10/2026 | 7.730 | 7.730 | 7.550 | 7.610 | -3.18% | - | - |
| 02/09/2026 | 7.960 | 8.060 | 7.840 | 7.860 | -2.00% | - | - |
| 02/06/2026 | 8.120 | 8.180 | 8.020 | 8.020 | -0.12% | - | - |
| 02/05/2026 | 7.820 | 8.110 | 7.820 | 8.030 | +2.95% | - | - |
| 02/04/2026 | 8.010 | 8.120 | 7.800 | 7.800 | -1.27% | - | - |
| 02/03/2026 | 7.780 | 8.000 | 7.780 | 7.900 | +4.08% | - | - |
| 02/02/2026 | 7.660 | 7.700 | 7.590 | 7.590 | -1.04% | - | - |
| 01/30/2026 | 7.650 | 7.670 | 7.520 | 7.670 | +0.79% | - | - |
| 01/29/2026 | 7.410 | 7.610 | 7.410 | 7.610 | +1.33% | - | - |
| 01/28/2026 | 7.470 | 7.700 | 7.470 | 7.510 | +1.49% | - | - |
| 01/27/2026 | 7.410 | 7.460 | 7.350 | 7.400 | -0.40% | - | - |
| 01/26/2026 | 7.480 | 7.530 | 7.430 | 7.430 | -1.20% | - | - |
| 01/23/2026 | 7.490 | 7.570 | 7.450 | 7.520 | +0.40% | - | - |
| 01/22/2026 | 7.650 | 7.670 | 7.490 | 7.490 | -3.97% | - | - |
| 01/21/2026 | 7.710 | 7.820 | 7.710 | 7.800 | +1.69% | - | - |
| 01/20/2026 | 7.400 | 7.670 | 7.400 | 7.670 | +4.07% | - | - |
| 01/19/2026 | 7.330 | 7.420 | 7.330 | 7.370 | +1.66% | - | - |
| 01/16/2026 | 7.240 | 7.300 | 7.240 | 7.250 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover