LastChg. % 1DChg. Abs.
5.170-7.18%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20265.5105.5105.1705.170-7.18%--
10/21/20265.3305.5705.2505.570+5.89%--
10/20/20265.5205.5205.2605.260-5.40%--
10/19/20265.4305.6505.4305.560+1.09%--
10/16/20265.6105.6305.5005.500-1.43%--
10/15/20265.6205.6905.5805.580-4.12%--
10/14/20266.1006.1005.8205.820-4.75%--
10/13/20265.9706.1105.8906.110+0.49%--
10/12/20266.1006.1006.0406.080-0.82%--
10/09/20266.1106.1606.1106.130-3.62%--
10/08/20266.1406.3606.1006.360+7.07%--
10/07/20266.1106.1105.8805.940-1.82%--
10/06/20265.8006.0505.7206.050-4.72%--
10/05/20266.3106.3506.2906.350+0.63%--
10/02/20266.5106.5106.3106.310-2.92%--
10/01/20266.3706.5006.2706.500+6.56%--
09/30/20266.0206.1406.0206.100-0.65%--
09/29/20266.0806.1405.9906.140+1.32%--
09/28/20266.3006.3006.0606.060-5.46%--
09/25/20266.3606.4306.3206.410-0.47%--
09/24/20266.5706.6406.4406.440-2.28%--
09/23/20266.6906.6906.5806.590+1.07%--
09/22/20266.6606.6606.5206.520-2.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas