| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.200 | -0.97% | -0.080 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8.900 | 9.020 | 8.840 | 8.980 | -0.99% | - | - |
| 11/25/2025 | 9.080 | 9.080 | 8.710 | 8.710 | -3.01% | - | - |
| 11/26/2025 | 8.690 | 8.770 | 8.670 | 8.690 | -0.23% | - | - |
| 11/27/2025 | 8.690 | 8.710 | 8.660 | 8.710 | +0.23% | - | - |
| 11/28/2025 | 8.680 | 8.710 | 8.650 | 8.710 | 0.00% | - | - |
| 12/01/2025 | 8.570 | 8.610 | 8.420 | 8.610 | -1.15% | - | - |
| 12/02/2025 | 8.670 | 8.690 | 8.570 | 8.570 | -0.46% | - | - |
| 12/03/2025 | 8.260 | 8.320 | 8.190 | 8.270 | -3.50% | - | - |
| 12/04/2025 | 8.320 | 8.350 | 8.290 | 8.290 | +0.24% | - | - |
| 12/05/2025 | 8.280 | 8.280 | 8.150 | 8.210 | -0.97% | - | - |
| 12/08/2025 | 8.320 | 8.320 | 8.240 | 8.300 | +1.10% | - | - |
| 12/09/2025 | 8.350 | 8.490 | 8.350 | 8.490 | +2.29% | - | - |
| 12/10/2025 | 8.390 | 8.590 | 8.380 | 8.590 | +1.18% | - | - |
| 12/11/2025 | 8.510 | 8.510 | 8.330 | 8.350 | -2.79% | - | - |
| 12/12/2025 | 8.450 | 8.520 | 8.410 | 8.470 | +1.44% | - | - |
| 12/15/2025 | 8.580 | 8.610 | 8.430 | 8.430 | -0.47% | - | - |
| 12/16/2025 | 8.390 | 8.390 | 8.040 | 8.210 | -2.61% | - | - |
| 12/17/2025 | 8.240 | 8.410 | 8.230 | 8.340 | +1.58% | - | - |
| 12/18/2025 | 8.450 | 8.450 | 8.360 | 8.360 | +0.24% | - | - |
| 12/19/2025 | 8.380 | 8.380 | 8.270 | 8.270 | -1.08% | - | - |
| 12/22/2025 | 8.370 | 8.390 | 8.280 | 8.280 | +0.12% | - | - |
| 12/23/2025 | 8.250 | 8.250 | 8.140 | 8.200 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover