LastChg. % 1DChg. Abs.
6.140-6.12%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.4806.4806.1406.140-6.12%--
10/21/20266.3006.5406.2206.540+4.98%--
10/20/20266.4906.4906.2306.230-4.59%--
10/19/20266.4006.6206.4006.530+0.93%--
10/16/20266.5806.6006.4706.470-1.22%--
10/15/20266.5906.6606.5506.550-3.53%--
10/14/20267.0707.0706.7906.790-4.10%--
10/13/20266.9407.0806.8607.080+0.43%--
10/12/20267.0707.0707.0107.050-0.70%--
10/09/20267.0807.1307.0807.100-3.14%--
10/08/20267.1107.3307.0707.330+6.08%--
10/07/20267.0807.0806.8506.910-1.57%--
10/06/20266.7707.0206.6907.020-4.10%--
10/05/20267.2807.3207.2607.320+0.55%--
10/02/20267.4807.4807.2807.280-2.54%--
10/01/20267.3407.4707.2407.470+5.66%--
09/30/20266.9907.1106.9907.070-0.56%--
09/29/20267.0507.1106.9607.110+1.14%--
09/28/20267.2707.2707.0307.030-4.87%--
09/25/20267.3407.4107.3007.390-0.40%--
09/24/20267.5507.6207.4207.420-1.98%--
09/23/20267.6707.6707.5607.570+0.93%--
09/22/20267.6407.6407.5007.500-2.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas