LastChg. % 1DChg. Abs.
6.580+3.13%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.4106.5806.3106.580+3.13%--
08/06/20266.1606.5606.1606.380-0.47%--
08/05/20266.2906.4906.2906.410+1.42%--
08/04/20266.5306.5306.3206.320-3.95%--
08/03/20266.4006.5806.4006.580+0.61%--
07/31/20266.3906.5406.3906.540-0.46%--
07/30/20266.4706.5706.4406.570+2.18%--
07/29/20266.5106.5306.4306.430-0.46%--
07/28/20266.7706.7706.4606.460-4.15%--
07/27/20266.8406.8406.6506.740-2.74%--
07/24/20266.9706.9706.8306.930-0.43%--
07/23/20267.3007.3206.9606.960-2.66%--
07/22/20267.5007.5007.1307.150-4.92%--
07/21/20267.5407.8707.5107.520+1.21%--
07/20/20267.3407.4307.2607.430+1.09%--
07/17/20267.1707.3507.1707.350+2.80%--
07/16/20267.0107.1506.9707.150+3.62%--
07/15/20266.9906.9906.8806.900-1.71%--
07/14/20267.1007.1207.0207.020+1.30%--
07/13/20267.0807.0806.9306.930+0.29%--
07/10/20266.7706.9106.7706.910-1.29%--
07/09/20267.0507.1507.0007.000+0.43%--
07/08/20266.8706.9706.8206.970+3.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas