| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.370 | -0.46% | -0.020 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 4.870 | 5.030 | 4.800 | 4.800 | -4.00% | - | - |
| 05/17/2024 | 4.750 | 4.840 | 4.720 | 4.840 | +0.83% | - | - |
| 05/20/2024 | 4.770 | 4.960 | 4.760 | 4.960 | +2.48% | - | - |
| 05/21/2024 | 4.990 | 5.030 | 4.930 | 5.010 | +1.01% | - | - |
| 05/22/2024 | 5.020 | 5.020 | 4.760 | 4.760 | -4.99% | - | - |
| 05/23/2024 | 4.640 | 4.720 | 4.590 | 4.660 | -2.10% | - | - |
| 05/24/2024 | 4.900 | 4.900 | 4.790 | 4.790 | +2.79% | - | - |
| 05/27/2024 | 4.820 | 4.830 | 4.790 | 4.800 | +0.21% | - | - |
| 05/28/2024 | 4.870 | 4.870 | 4.810 | 4.810 | +0.21% | - | - |
| 05/29/2024 | 4.650 | 4.760 | 4.510 | 4.700 | -2.29% | - | - |
| 05/30/2024 | 4.840 | 5.100 | 4.840 | 5.100 | +8.51% | - | - |
| 05/31/2024 | 5.170 | 5.170 | 4.880 | 4.880 | -4.31% | - | - |
| 06/03/2024 | 4.860 | 4.900 | 4.820 | 4.860 | -0.41% | - | - |
| 06/04/2024 | 4.840 | 4.910 | 4.810 | 4.910 | +1.03% | - | - |
| 06/05/2024 | 4.770 | 4.790 | 4.400 | 4.470 | -8.96% | - | - |
| 06/06/2024 | 4.350 | 4.410 | 4.320 | 4.370 | -2.24% | - | - |
| 06/07/2024 | 4.370 | 4.490 | 4.370 | 4.450 | +1.83% | - | - |
| 06/10/2024 | 4.530 | 4.540 | 4.440 | 4.470 | +0.45% | - | - |
| 06/11/2024 | 4.370 | 4.400 | 4.320 | 4.370 | -2.24% | - | - |
| 06/12/2024 | 4.340 | 4.360 | 3.970 | 3.970 | -9.15% | - | - |
| 06/13/2024 | 4.090 | 4.390 | 4.090 | 4.390 | +10.58% | - | - |
| 06/14/2024 | 4.360 | 4.490 | 4.320 | 4.370 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover