| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.180 | -0.76% | -0.070 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9.880 | 10.000 | 9.810 | 9.960 | -0.90% | - | - |
| 11/25/2025 | 10.060 | 10.060 | 9.680 | 9.680 | -2.81% | - | - |
| 11/26/2025 | 9.670 | 9.750 | 9.650 | 9.670 | -0.10% | - | - |
| 11/27/2025 | 9.660 | 9.680 | 9.630 | 9.680 | +0.10% | - | - |
| 11/28/2025 | 9.660 | 9.690 | 9.620 | 9.690 | +0.10% | - | - |
| 12/01/2025 | 9.550 | 9.590 | 9.400 | 9.590 | -1.03% | - | - |
| 12/02/2025 | 9.650 | 9.670 | 9.550 | 9.550 | -0.42% | - | - |
| 12/03/2025 | 9.240 | 9.300 | 9.170 | 9.250 | -3.14% | - | - |
| 12/04/2025 | 9.300 | 9.330 | 9.270 | 9.270 | +0.22% | - | - |
| 12/05/2025 | 9.260 | 9.260 | 9.130 | 9.190 | -0.86% | - | - |
| 12/08/2025 | 9.300 | 9.300 | 9.220 | 9.280 | +0.98% | - | - |
| 12/09/2025 | 9.330 | 9.470 | 9.330 | 9.470 | +2.05% | - | - |
| 12/10/2025 | 9.370 | 9.570 | 9.360 | 9.570 | +1.06% | - | - |
| 12/11/2025 | 9.490 | 9.490 | 9.310 | 9.330 | -2.51% | - | - |
| 12/12/2025 | 9.430 | 9.500 | 9.390 | 9.450 | +1.29% | - | - |
| 12/15/2025 | 9.560 | 9.590 | 9.400 | 9.400 | -0.53% | - | - |
| 12/16/2025 | 9.360 | 9.360 | 9.020 | 9.180 | -2.34% | - | - |
| 12/17/2025 | 9.220 | 9.380 | 9.200 | 9.320 | +1.53% | - | - |
| 12/18/2025 | 9.430 | 9.430 | 9.330 | 9.330 | +0.11% | - | - |
| 12/19/2025 | 9.350 | 9.350 | 9.250 | 9.250 | -0.86% | - | - |
| 12/22/2025 | 9.340 | 9.370 | 9.250 | 9.250 | 0.00% | - | - |
| 12/23/2025 | 9.220 | 9.220 | 9.120 | 9.180 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover