| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.350 | -1.07% | -0.090 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8.320 | 8.400 | 8.320 | 8.350 | -1.07% | - | - |
| 02/19/2026 | 8.270 | 8.440 | 8.270 | 8.440 | +0.96% | - | - |
| 02/18/2026 | 8.620 | 8.620 | 8.360 | 8.360 | -1.07% | - | - |
| 02/17/2026 | 8.500 | 8.530 | 8.390 | 8.450 | -1.52% | - | - |
| 02/16/2026 | 8.510 | 8.640 | 8.510 | 8.580 | +1.90% | - | - |
| 02/13/2026 | 8.630 | 8.640 | 8.360 | 8.420 | -2.77% | - | - |
| 02/12/2026 | 8.610 | 8.660 | 8.530 | 8.660 | -0.23% | - | - |
| 02/11/2026 | 8.720 | 8.750 | 8.680 | 8.680 | +1.05% | - | - |
| 02/10/2026 | 8.710 | 8.710 | 8.530 | 8.590 | -2.83% | - | - |
| 02/09/2026 | 8.940 | 9.040 | 8.820 | 8.840 | -1.78% | - | - |
| 02/06/2026 | 9.090 | 9.150 | 9.000 | 9.000 | -0.11% | - | - |
| 02/05/2026 | 8.800 | 9.080 | 8.800 | 9.010 | +2.62% | - | - |
| 02/04/2026 | 8.980 | 9.100 | 8.780 | 8.780 | -1.01% | - | - |
| 02/03/2026 | 8.760 | 8.970 | 8.760 | 8.870 | +3.50% | - | - |
| 02/02/2026 | 8.640 | 8.680 | 8.570 | 8.570 | -0.92% | - | - |
| 01/30/2026 | 8.630 | 8.650 | 8.490 | 8.650 | +0.70% | - | - |
| 01/29/2026 | 8.380 | 8.590 | 8.380 | 8.590 | +1.18% | - | - |
| 01/28/2026 | 8.450 | 8.680 | 8.450 | 8.490 | +1.43% | - | - |
| 01/27/2026 | 8.380 | 8.430 | 8.320 | 8.370 | -0.48% | - | - |
| 01/26/2026 | 8.460 | 8.500 | 8.410 | 8.410 | -1.06% | - | - |
| 01/23/2026 | 8.470 | 8.540 | 8.430 | 8.500 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover