LastChg. % 1DChg. Abs.
9.560+1.27%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.4409.4409.4409.440-0.32%--
10/20/20269.4709.4709.4709.470+2.93%--
10/19/20269.2009.2009.2009.200+2.22%--
10/16/20269.0009.0009.0009.000-0.44%--
10/15/20268.9309.0408.9109.040-0.55%--
10/14/20269.1109.1109.0909.090+0.44%--
10/13/20269.0509.0509.0509.050-1.42%--
10/12/20268.9309.1808.9309.180+3.61%--
10/09/20268.8608.8608.8608.860-1.12%--
10/08/20268.9208.9708.9208.960+3.58%--
10/07/20268.6508.6508.6508.650+1.29%--
10/06/20268.5408.5408.5408.540-2.29%--
10/05/20268.7308.7408.7308.740+3.31%--
10/02/20268.6408.6408.4608.460+0.36%--
10/01/20268.4308.4308.4308.430+4.07%--
09/30/20268.1008.1008.1008.100-0.98%--
09/29/20268.3908.3908.1808.180-3.20%--
09/28/20268.3708.4508.3708.450+1.08%--
09/25/20268.3608.3608.3608.360+0.72%--
09/24/20268.3008.3008.3008.300+4.14%--
09/23/20267.9707.9707.9707.970+0.38%--
09/22/20268.2008.2007.9407.940-3.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas