| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.080 | -5.00% | -0.320 |
| 08/04/2026, 15:40:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6.510 | 6.510 | 6.080 | 6.080 | -5.00% | - | - |
| 08/03/2026 | 6.400 | 6.400 | 6.400 | 6.400 | -3.61% | - | - |
| 07/31/2026 | 6.600 | 6.640 | 6.600 | 6.640 | -2.21% | - | - |
| 07/30/2026 | 6.900 | 6.900 | 6.790 | 6.790 | +2.26% | - | - |
| 07/29/2026 | 6.560 | 6.640 | 6.560 | 6.640 | +0.91% | - | - |
| 07/28/2026 | 6.580 | 6.580 | 6.580 | 6.580 | -2.37% | - | - |
| 07/27/2026 | 6.720 | 6.740 | 6.650 | 6.740 | -7.67% | - | - |
| 07/24/2026 | 7.300 | 7.300 | 7.300 | 7.300 | +2.82% | - | - |
| 07/23/2026 | 7.100 | 7.100 | 7.100 | 7.100 | +3.20% | - | - |
| 07/22/2026 | 6.760 | 6.880 | 6.760 | 6.880 | +4.40% | - | - |
| 07/21/2026 | 6.380 | 6.590 | 6.380 | 6.590 | +6.46% | - | - |
| 07/20/2026 | 6.530 | 6.530 | 6.190 | 6.190 | +2.15% | - | - |
| 07/17/2026 | 5.970 | 6.060 | 5.970 | 6.060 | +0.83% | - | - |
| 07/16/2026 | 5.940 | 6.010 | 5.940 | 6.010 | -1.15% | - | - |
| 07/15/2026 | 6.080 | 6.080 | 6.080 | 6.080 | +1.50% | - | - |
| 07/14/2026 | 6.070 | 6.070 | 5.990 | 5.990 | +9.31% | - | - |
| 07/13/2026 | 5.480 | 5.480 | 5.480 | 5.480 | +4.18% | - | - |
| 07/10/2026 | 5.220 | 5.310 | 5.190 | 5.260 | -1.87% | - | - |
| 07/09/2026 | 5.410 | 5.410 | 5.340 | 5.360 | -0.74% | - | - |
| 07/08/2026 | 5.270 | 5.430 | 5.270 | 5.400 | +8.87% | - | - |
| 07/07/2026 | 4.960 | 4.960 | 4.960 | 4.960 | +1.85% | - | - |
| 07/06/2026 | 4.870 | 4.870 | 4.870 | 4.870 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover