| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.870 | -3.93% | -0.240 |
| 04/15/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6.110 | 6.170 | 6.110 | 6.110 | -6.00% | - | - |
| 04/13/2026 | 6.500 | 6.500 | 6.500 | 6.500 | +7.79% | - | - |
| 04/10/2026 | 6.150 | 6.150 | 6.030 | 6.030 | -1.63% | - | - |
| 04/09/2026 | 6.130 | 6.130 | 6.130 | 6.130 | +6.61% | - | - |
| 04/08/2026 | 5.900 | 5.900 | 5.750 | 5.750 | -21.66% | - | - |
| 04/07/2026 | 7.400 | 7.400 | 7.220 | 7.340 | +3.38% | - | - |
| 04/02/2026 | 7.100 | 7.100 | 7.100 | 7.100 | +9.57% | - | - |
| 04/01/2026 | 6.340 | 6.520 | 6.340 | 6.480 | -9.37% | - | - |
| 03/31/2026 | 7.110 | 7.150 | 7.040 | 7.150 | +0.14% | - | - |
| 03/30/2026 | 7.160 | 7.230 | 7.140 | 7.140 | +7.05% | - | - |
| 03/27/2026 | 6.670 | 6.670 | 6.670 | 6.670 | +2.14% | - | - |
| 03/26/2026 | 6.400 | 6.530 | 6.400 | 6.530 | +8.11% | - | - |
| 03/25/2026 | 5.980 | 6.080 | 5.930 | 6.040 | -3.67% | - | - |
| 03/24/2026 | 6.180 | 6.270 | 6.180 | 6.270 | +2.45% | - | - |
| 03/23/2026 | 7.260 | 7.260 | 6.060 | 6.120 | -9.33% | - | - |
| 03/20/2026 | 6.680 | 6.960 | 6.680 | 6.750 | -4.26% | - | - |
| 03/19/2026 | 7.310 | 7.750 | 7.030 | 7.050 | +3.68% | 17,681 | 2,432 |
| 03/18/2026 | 6.280 | 6.800 | 6.280 | 6.800 | +7.59% | - | - |
| 03/17/2026 | 6.460 | 6.460 | 6.240 | 6.320 | +2.76% | - | - |
| 03/16/2026 | 6.700 | 6.700 | 6.150 | 6.150 | +0.16% | 4,920 | 800 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover