| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.030 | -8.46% | -0.280 |
| 02/02/2026, 09:29:42 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2.570 | 2.570 | 2.570 | 2.570 | -0.39% | - | - |
| 01/05/2026 | 2.620 | 2.620 | 2.620 | 2.620 | +1.95% | - | - |
| 01/06/2026 | 2.580 | 2.580 | 2.580 | 2.580 | -1.53% | - | - |
| 01/08/2026 | 2.480 | 2.480 | 2.480 | 2.480 | -3.88% | - | - |
| 01/09/2026 | 2.740 | 2.740 | 2.740 | 2.740 | +10.48% | - | - |
| 01/12/2026 | 2.760 | 2.770 | 2.760 | 2.770 | +1.09% | - | - |
| 01/13/2026 | 2.840 | 2.840 | 2.840 | 2.840 | +2.53% | - | - |
| 01/14/2026 | 2.910 | 2.910 | 2.910 | 2.910 | +2.46% | - | - |
| 01/15/2026 | 2.870 | 2.870 | 2.870 | 2.870 | -1.37% | - | - |
| 01/16/2026 | 2.820 | 2.820 | 2.820 | 2.820 | -1.74% | - | - |
| 01/19/2026 | 2.820 | 2.820 | 2.820 | 2.820 | 0.00% | - | - |
| 01/20/2026 | 2.820 | 2.820 | 2.820 | 2.820 | 0.00% | 2,961 | 1,050 |
| 01/21/2026 | 2.810 | 2.810 | 2.810 | 2.810 | -0.35% | - | - |
| 01/22/2026 | 2.900 | 2.900 | 2.900 | 2.900 | +3.20% | - | - |
| 01/23/2026 | 2.840 | 2.940 | 2.840 | 2.940 | +1.38% | - | - |
| 01/26/2026 | 2.930 | 2.930 | 2.930 | 2.930 | -0.34% | - | - |
| 01/27/2026 | 2.880 | 2.880 | 2.880 | 2.880 | -1.71% | - | - |
| 01/28/2026 | 3.020 | 3.070 | 3.020 | 3.070 | +6.60% | - | - |
| 01/29/2026 | 3.170 | 3.250 | 3.170 | 3.250 | +5.86% | - | - |
| 01/30/2026 | 3.190 | 3.330 | 3.190 | 3.310 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover