LastChg. % 1DChg. Abs.
10.090-0.20%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202610.09010.09010.09010.090-0.20%--
10/20/202610.11010.11010.11010.110+2.64%--
10/19/20269.8509.8509.8509.850+2.07%--
10/16/20269.6509.6509.6509.650-0.41%--
10/15/20269.5809.6909.5609.690-0.51%--
10/14/20269.7609.7609.7409.740+0.41%--
10/13/20269.7009.7009.7009.700-1.32%--
10/12/20269.5709.8309.5709.830+3.47%--
10/09/20269.5009.5009.5009.500-1.25%--
10/08/20269.5709.6209.5709.620+3.44%--
10/07/20269.3009.3009.3009.300+1.20%--
10/06/20269.1909.1909.1909.190-2.13%--
10/05/20269.3809.3909.3809.390+3.19%--
10/02/20269.2809.2809.1009.100+0.22%--
10/01/20269.0809.0809.0809.080+3.89%--
09/30/20268.7408.7408.7408.740-1.02%--
09/29/20269.0309.0308.8308.830-2.86%--
09/28/20269.0109.0909.0109.090+1.00%--
09/25/20269.0009.0009.0009.000+0.78%--
09/24/20268.9308.9308.9308.930+3.72%--
09/23/20268.6108.6108.6108.610+0.35%--
09/22/20268.8408.8408.5808.580-2.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas