| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.150 | -1.90% | -0.100 |
| 03/04/2026, 11:10:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4.990 | 5.320 | 4.990 | 5.250 | +10.06% | - | - |
| 03/02/2026 | 4.870 | 4.870 | 4.740 | 4.770 | +15.50% | - | - |
| 02/27/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +1.23% | - | - |
| 02/26/2026 | 4.080 | 4.080 | 4.080 | 4.080 | 0.00% | - | - |
| 02/25/2026 | 4.080 | 4.080 | 4.080 | 4.080 | -0.97% | - | - |
| 02/24/2026 | 4.120 | 4.120 | 4.120 | 4.120 | +1.48% | - | - |
| 02/23/2026 | 4.060 | 4.060 | 4.060 | 4.060 | -1.69% | - | - |
| 02/20/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +1.23% | - | - |
| 02/19/2026 | 4.060 | 4.080 | 4.060 | 4.080 | +8.22% | - | - |
| 02/18/2026 | 3.770 | 3.770 | 3.770 | 3.770 | +1.62% | - | - |
| 02/17/2026 | 3.800 | 3.800 | 3.710 | 3.710 | -1.07% | - | - |
| 02/16/2026 | 3.750 | 3.750 | 3.750 | 3.750 | +0.54% | - | - |
| 02/13/2026 | 3.750 | 3.750 | 3.730 | 3.730 | -4.85% | - | - |
| 02/12/2026 | 3.920 | 3.920 | 3.920 | 3.920 | +0.51% | - | - |
| 02/11/2026 | 3.900 | 3.900 | 3.900 | 3.900 | +1.30% | - | - |
| 02/10/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +3.22% | - | - |
| 02/09/2026 | 3.730 | 3.730 | 3.730 | 3.730 | -2.10% | - | - |
| 02/06/2026 | 3.830 | 3.830 | 3.810 | 3.810 | -0.52% | - | - |
| 02/05/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +2.13% | - | - |
| 02/04/2026 | 3.750 | 3.750 | 3.750 | 3.750 | +3.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover