| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.120 | -2.50% | -0.080 |
| 12/12/2025, 16:45:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3.350 | 3.350 | 3.350 | 3.350 | +0.30% | - | - |
| 11/18/2025 | 3.360 | 3.360 | 3.360 | 3.360 | +0.30% | - | - |
| 11/19/2025 | 3.320 | 3.330 | 3.320 | 3.330 | -0.89% | - | - |
| 11/20/2025 | 3.380 | 3.380 | 3.380 | 3.380 | +1.50% | - | - |
| 11/21/2025 | 3.240 | 3.240 | 3.240 | 3.240 | -4.14% | - | - |
| 11/24/2025 | 3.230 | 3.230 | 3.230 | 3.230 | -0.31% | - | - |
| 11/26/2025 | 3.240 | 3.240 | 3.230 | 3.230 | 0.00% | - | - |
| 11/28/2025 | 3.330 | 3.330 | 3.330 | 3.330 | +3.10% | - | - |
| 12/03/2025 | 3.320 | 3.320 | 3.320 | 3.320 | -0.30% | - | - |
| 12/04/2025 | 3.300 | 3.300 | 3.300 | 3.300 | -0.60% | - | - |
| 12/05/2025 | 3.400 | 3.400 | 3.400 | 3.400 | +3.03% | - | - |
| 12/09/2025 | 3.270 | 3.270 | 3.270 | 3.270 | -3.82% | - | - |
| 12/11/2025 | 3.200 | 3.200 | 3.200 | 3.200 | -2.14% | - | - |
| 12/12/2025 | 3.170 | 3.170 | 3.120 | 3.120 | -2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover