| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.710 | -4.55% | -0.320 |
| 08/04/2026, 15:40:28 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7.140 | 7.140 | 6.710 | 6.710 | -4.55% | - | - |
| 08/03/2026 | 7.030 | 7.030 | 7.030 | 7.030 | -3.30% | - | - |
| 07/31/2026 | 7.230 | 7.270 | 7.230 | 7.270 | -2.02% | - | - |
| 07/30/2026 | 7.540 | 7.540 | 7.420 | 7.420 | +1.92% | - | - |
| 07/29/2026 | 7.200 | 7.280 | 7.200 | 7.280 | +0.97% | - | - |
| 07/28/2026 | 7.210 | 7.210 | 7.210 | 7.210 | -2.30% | - | - |
| 07/27/2026 | 7.360 | 7.380 | 7.280 | 7.380 | -6.94% | - | - |
| 07/24/2026 | 7.930 | 7.930 | 7.930 | 7.930 | +2.59% | - | - |
| 07/23/2026 | 7.730 | 7.730 | 7.730 | 7.730 | +2.93% | - | - |
| 07/22/2026 | 7.390 | 7.510 | 7.390 | 7.510 | +3.87% | - | - |
| 07/21/2026 | 7.010 | 7.230 | 7.010 | 7.230 | +5.86% | - | - |
| 07/20/2026 | 7.160 | 7.160 | 6.830 | 6.830 | +2.09% | - | - |
| 07/17/2026 | 6.600 | 6.690 | 6.600 | 6.690 | +0.75% | - | - |
| 07/16/2026 | 6.570 | 6.640 | 6.570 | 6.640 | -1.19% | - | - |
| 07/15/2026 | 6.720 | 6.720 | 6.720 | 6.720 | +1.36% | - | - |
| 07/14/2026 | 6.710 | 6.710 | 6.630 | 6.630 | +8.33% | - | - |
| 07/13/2026 | 6.120 | 6.120 | 6.120 | 6.120 | +3.73% | - | - |
| 07/10/2026 | 5.850 | 5.950 | 5.820 | 5.900 | -1.50% | - | - |
| 07/09/2026 | 6.040 | 6.040 | 5.970 | 5.990 | -0.83% | - | - |
| 07/08/2026 | 5.900 | 6.070 | 5.900 | 6.040 | +8.05% | - | - |
| 07/07/2026 | 5.590 | 5.590 | 5.590 | 5.590 | +1.64% | - | - |
| 07/06/2026 | 5.500 | 5.500 | 5.500 | 5.500 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover