| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.020 | +0.15% | +0.150 |
| 08/05/2026, 17:00:30 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 100.600 | 100.870 | 100.590 | 100.870 | +0.36% | - | - |
| 08/03/2026 | 100.310 | 100.510 | 100.310 | 100.510 | +0.28% | - | - |
| 07/31/2026 | 100.330 | 100.330 | 100.230 | 100.230 | -0.03% | - | - |
| 07/30/2026 | 100.030 | 100.260 | 100.030 | 100.260 | +0.17% | 6,002 | 6,000 |
| 07/29/2026 | 100.440 | 100.440 | 100.090 | 100.090 | -0.20% | - | - |
| 07/28/2026 | 100.230 | 100.290 | 100.230 | 100.290 | +0.16% | - | - |
| 07/27/2026 | 100.180 | 100.180 | 100.130 | 100.130 | +0.52% | - | - |
| 07/24/2026 | 99.430 | 99.610 | 99.430 | 99.610 | +0.42% | - | - |
| 07/23/2026 | 99.630 | 99.630 | 99.190 | 99.190 | -0.64% | - | - |
| 07/22/2026 | 99.700 | 99.830 | 99.700 | 99.830 | +0.05% | - | - |
| 07/21/2026 | 99.740 | 99.780 | 99.740 | 99.780 | +0.09% | - | - |
| 07/20/2026 | 99.720 | 99.720 | 99.690 | 99.690 | -0.07% | - | - |
| 07/17/2026 | 100.020 | 100.020 | 99.760 | 99.760 | -1.65% | - | - |
| 07/16/2026 | 99.940 | 101.430 | 99.920 | 101.430 | +1.40% | 20,286 | 20,000 |
| 07/15/2026 | 99.870 | 100.030 | 99.870 | 100.030 | +0.05% | - | - |
| 07/14/2026 | 99.800 | 99.980 | 99.800 | 99.980 | -0.04% | - | - |
| 07/13/2026 | 99.980 | 100.020 | 99.980 | 100.020 | -0.11% | - | - |
| 07/10/2026 | 100.090 | 101.690 | 100.090 | 100.130 | +0.16% | 101,690 | 100,000 |
| 07/09/2026 | 99.640 | 99.970 | 99.640 | 99.970 | +0.37% | - | - |
| 07/08/2026 | 100.130 | 100.130 | 99.350 | 99.600 | -0.92% | - | - |
| 07/07/2026 | 100.710 | 102.230 | 100.520 | 100.520 | -0.15% | 32,714 | 32,000 |
| 07/06/2026 | 100.900 | 100.900 | 100.670 | 100.670 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover