| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.660 | -0.90% | -0.840 |
| 03/20/2026, 17:00:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 93.910 | 93.920 | 92.660 | 92.660 | -0.90% | - | - |
| 03/19/2026 | 94.450 | 94.450 | 93.500 | 93.500 | -1.35% | - | - |
| 03/18/2026 | 95.550 | 95.550 | 94.780 | 94.780 | -0.54% | - | - |
| 03/17/2026 | 94.850 | 95.290 | 94.850 | 95.290 | +0.26% | - | - |
| 03/16/2026 | 94.760 | 95.040 | 94.620 | 95.040 | +0.35% | 75,836 | 80,000 |
| 03/13/2026 | 94.460 | 94.710 | 94.400 | 94.710 | -0.06% | - | - |
| 03/12/2026 | 94.930 | 94.930 | 94.770 | 94.770 | -0.20% | - | - |
| 03/11/2026 | 95.190 | 95.190 | 94.960 | 94.960 | -0.86% | - | - |
| 03/10/2026 | 95.260 | 95.800 | 95.260 | 95.780 | +1.04% | - | - |
| 03/09/2026 | 94.020 | 94.790 | 94.020 | 94.790 | -0.31% | - | - |
| 03/06/2026 | 95.850 | 95.910 | 95.080 | 95.080 | -1.07% | - | - |
| 03/05/2026 | 96.210 | 96.210 | 96.110 | 96.110 | -0.22% | - | - |
| 03/04/2026 | 95.990 | 96.320 | 95.990 | 96.320 | +0.70% | - | - |
| 03/03/2026 | 96.500 | 96.500 | 95.650 | 95.650 | -1.91% | - | - |
| 03/02/2026 | 97.140 | 97.510 | 97.140 | 97.510 | -0.63% | - | - |
| 02/27/2026 | 97.970 | 98.130 | 97.970 | 98.130 | +0.22% | - | - |
| 02/26/2026 | 97.790 | 97.910 | 97.790 | 97.910 | +0.10% | - | - |
| 02/25/2026 | 97.710 | 97.810 | 97.710 | 97.810 | +0.05% | - | - |
| 02/24/2026 | 97.460 | 97.760 | 97.460 | 97.760 | +0.29% | - | - |
| 02/23/2026 | 97.540 | 97.540 | 97.480 | 97.480 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover