| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.580 | -0.04% | -0.040 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.630 | 100.630 | 100.580 | 100.580 | -0.04% | - | - |
| 10/21/2026 | 100.310 | 100.620 | 100.310 | 100.620 | +0.23% | - | - |
| 10/20/2026 | 100.160 | 100.390 | 100.160 | 100.390 | +0.31% | - | - |
| 10/19/2026 | 100.530 | 100.530 | 100.080 | 100.080 | -0.44% | - | - |
| 10/16/2026 | 100.260 | 100.520 | 100.260 | 100.520 | +0.39% | - | - |
| 10/15/2026 | 99.930 | 100.130 | 99.930 | 100.130 | +0.31% | - | - |
| 10/14/2026 | 99.760 | 99.930 | 99.760 | 99.820 | +0.16% | - | - |
| 10/13/2026 | 99.770 | 99.770 | 99.660 | 99.660 | +0.06% | - | - |
| 10/12/2026 | 99.570 | 99.600 | 99.570 | 99.600 | +0.27% | - | - |
| 10/09/2026 | 99.120 | 99.330 | 99.120 | 99.330 | +0.35% | - | - |
| 10/08/2026 | 99.130 | 99.130 | 98.910 | 98.980 | -0.27% | - | - |
| 10/07/2026 | 99.490 | 99.490 | 99.250 | 99.250 | -0.41% | - | - |
| 10/06/2026 | 99.550 | 99.660 | 99.550 | 99.660 | +0.29% | - | - |
| 10/05/2026 | 99.410 | 99.410 | 99.370 | 99.370 | +0.12% | - | - |
| 10/02/2026 | 98.890 | 99.250 | 98.890 | 99.250 | +0.52% | - | - |
| 10/01/2026 | 98.910 | 98.910 | 98.740 | 98.740 | -0.43% | - | - |
| 09/30/2026 | 99.460 | 99.460 | 99.170 | 99.170 | -0.23% | - | - |
| 09/29/2026 | 99.260 | 99.430 | 99.260 | 99.400 | +0.10% | - | - |
| 09/28/2026 | 99.280 | 99.420 | 99.280 | 99.300 | +0.08% | 9,942 | 10,000 |
| 09/25/2026 | 99.200 | 99.220 | 99.200 | 99.220 | +0.19% | - | - |
| 09/24/2026 | 99.180 | 99.180 | 98.970 | 99.030 | -0.21% | - | - |
| 09/23/2026 | 99.650 | 99.650 | 99.240 | 99.240 | -0.38% | - | - |
| 09/22/2026 | 99.560 | 99.620 | 99.560 | 99.620 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover