| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.920 | -0.04% | -0.040 |
| 02/26/2026, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 110.080 | 110.080 | 109.920 | 109.920 | -0.04% | - | - |
| 02/25/2026 | 109.740 | 109.960 | 109.740 | 109.960 | +0.13% | - | - |
| 02/24/2026 | 109.310 | 109.820 | 109.310 | 109.820 | +0.33% | - | - |
| 02/23/2026 | 109.710 | 109.780 | 109.460 | 109.460 | -0.49% | - | - |
| 02/20/2026 | 109.840 | 110.000 | 109.840 | 110.000 | +0.27% | - | - |
| 02/19/2026 | 109.920 | 109.920 | 109.700 | 109.700 | -0.12% | - | - |
| 02/18/2026 | 109.440 | 109.830 | 109.440 | 109.830 | +0.80% | - | - |
| 02/17/2026 | 109.170 | 109.170 | 108.960 | 108.960 | -0.34% | - | - |
| 02/16/2026 | 109.400 | 109.480 | 109.330 | 109.330 | -0.01% | - | - |
| 02/13/2026 | 108.780 | 109.340 | 108.780 | 109.340 | -0.28% | - | - |
| 02/12/2026 | 109.850 | 109.850 | 109.650 | 109.650 | +0.17% | - | - |
| 02/11/2026 | 109.640 | 109.640 | 109.460 | 109.460 | -0.21% | - | - |
| 02/10/2026 | 109.570 | 109.690 | 109.520 | 109.690 | +0.33% | - | - |
| 02/09/2026 | 109.460 | 109.460 | 109.330 | 109.330 | +0.27% | - | - |
| 02/06/2026 | 108.300 | 109.040 | 108.300 | 109.040 | +0.56% | - | - |
| 02/05/2026 | 108.970 | 108.970 | 108.430 | 108.430 | -0.51% | - | - |
| 02/04/2026 | 109.190 | 109.190 | 108.990 | 108.990 | -0.68% | - | - |
| 02/03/2026 | 110.010 | 110.010 | 109.740 | 109.740 | -0.01% | - | - |
| 02/02/2026 | 108.560 | 109.750 | 108.540 | 109.750 | +0.37% | - | - |
| 01/30/2026 | 109.230 | 109.350 | 109.230 | 109.350 | +0.23% | - | - |
| 01/29/2026 | 109.660 | 109.710 | 109.100 | 109.100 | -0.52% | - | - |
| 01/28/2026 | 109.650 | 109.670 | 109.550 | 109.670 | +0.14% | - | - |
| 01/27/2026 | 109.840 | 109.890 | 109.520 | 109.520 | -0.11% | - | - |
| 01/26/2026 | 109.550 | 109.640 | 109.550 | 109.640 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover