LastChg. % 1DChg. Abs.
118.400+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026118.380118.400118.380118.400+0.08%--
10/20/2026118.180118.310118.180118.310+0.04%--
10/19/2026118.260118.260118.250118.260-0.03%47,30040,000
10/16/2026118.330118.340118.290118.290+0.16%--
10/15/2026118.080118.100118.070118.100-0.22%--
10/14/2026118.410118.420118.360118.360-0.03%--
10/13/2026118.390118.390118.390118.390-0.01%--
10/12/2026118.420118.420118.400118.400+0.07%--
10/09/2026118.280118.320118.280118.320+0.05%--
10/08/2026118.280118.280118.230118.260-0.01%59,12050,000
10/07/2026118.370118.370118.270118.270-0.07%--
10/06/2026118.310118.350118.310118.350+0.10%--
10/05/2026118.200118.230118.200118.230+0.13%--
10/02/2026117.930118.080117.930118.080+0.24%--
10/01/2026117.900117.900117.800117.800-0.06%--
09/30/2026117.880117.880117.870117.870+0.01%--
09/29/2026117.750117.860117.750117.860+0.08%--
09/28/2026117.780117.780117.770117.770+0.08%--
09/25/2026117.700117.700117.680117.680+0.06%--
09/24/2026117.590117.610117.590117.610-0.07%16,46314,000
09/23/2026117.840117.840117.690117.690-0.04%--
09/22/2026117.720117.740117.720117.740+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas