LastChg. % 1DChg. Abs.
107.640+0.15%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025105.470105.890105.350105.890+1.12%--
11/25/2025105.970105.970105.780105.970+0.08%42,31240,000
11/26/2025106.690106.800106.690106.800+0.78%--
11/27/2025106.960106.960106.910106.940+0.13%--
11/28/2025106.980107.320106.960107.320+0.36%--
12/01/2025106.830106.880106.830106.880-0.41%--
12/02/2025106.890107.110106.840107.110+0.22%--
12/03/2025107.120107.190107.120107.140+0.03%--
12/04/2025107.620107.620107.550107.550+0.38%--
12/05/2025107.630107.960107.630107.960+0.38%--
12/08/2025107.810107.810107.630107.630-0.31%--
12/09/2025107.500107.590107.500107.590-0.04%--
12/10/2025107.360107.360107.320107.320-0.25%--
12/11/2025107.200107.520107.120107.520+0.19%--
12/12/2025107.900107.980107.650107.650+0.12%21,59620,000
12/15/2025107.630107.630107.440107.440-0.20%--
12/16/2025107.150107.170107.110107.110-0.31%--
12/17/2025107.400107.510107.160107.160+0.05%150,514140,000
12/18/2025107.520107.710107.480107.480+0.30%--
12/19/2025107.360107.640107.360107.640+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas