LastChg. % 1DChg. Abs.
116.820+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026116.790116.820116.790116.820+0.03%--
08/05/2026116.880116.880116.780116.780+0.04%--
08/04/2026116.570116.730116.570116.730+0.24%--
08/03/2026116.410116.450116.410116.450+0.22%--
07/31/2026116.260116.260116.190116.190+0.08%--
07/30/2026115.640116.100115.640116.100+0.24%--
07/29/2026116.130116.160115.820115.820-0.15%23,23020,000
07/28/2026116.110116.110115.990115.990-0.04%--
07/27/2026116.350116.350116.040116.040-0.03%--
07/24/2026116.020116.070116.020116.070-0.03%--
07/23/2026116.240116.240116.100116.100-0.15%--
07/22/2026116.240116.280116.240116.280+0.04%--
07/21/2026116.120116.230116.120116.230+0.15%--
07/20/2026115.940116.060115.940116.060+0.09%--
07/17/2026115.940115.960115.890115.960-0.27%--
07/16/2026116.320116.320116.270116.270-0.04%--
07/15/2026116.480116.480116.320116.320-0.06%--
07/14/2026116.290116.390116.290116.3900.00%--
07/13/2026116.380116.390116.380116.390-0.03%--
07/10/2026116.380116.420116.380116.420+0.04%--
07/09/2026116.130116.370116.130116.370+0.34%--
07/08/2026116.130116.130115.820115.980-0.11%--
07/07/2026116.370116.370116.110116.110-0.33%--
07/06/2026116.380116.490116.380116.490+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas