| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.900 | +1.26% | +0.160 |
| 02/19/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 13.000 | 13.050 | 12.740 | 12.740 | -2.30% | - | - |
| 02/17/2026 | 12.770 | 13.040 | 12.770 | 13.040 | +3.41% | 751 | 58 |
| 02/16/2026 | 12.510 | 12.680 | 12.500 | 12.610 | +1.04% | - | - |
| 02/13/2026 | 12.460 | 12.560 | 12.390 | 12.480 | -0.79% | - | - |
| 02/12/2026 | 12.260 | 12.590 | 12.260 | 12.580 | +0.24% | - | - |
| 02/11/2026 | 12.290 | 12.710 | 12.290 | 12.550 | +3.29% | 1,266 | 102 |
| 02/10/2026 | 11.990 | 12.180 | 11.950 | 12.150 | +2.19% | 1,730 | 142 |
| 02/09/2026 | 11.850 | 11.900 | 11.750 | 11.890 | -0.08% | 4,248 | 358 |
| 02/06/2026 | 11.800 | 11.900 | 11.740 | 11.900 | +0.85% | 5,119 | 436 |
| 02/05/2026 | 11.680 | 11.800 | 11.650 | 11.800 | +0.08% | 4,065 | 348 |
| 02/04/2026 | 11.550 | 11.800 | 11.550 | 11.790 | +2.34% | - | - |
| 02/03/2026 | 11.620 | 11.640 | 11.520 | 11.520 | -0.69% | 1,187 | 102 |
| 02/02/2026 | 11.760 | 11.760 | 11.600 | 11.600 | -0.77% | - | - |
| 01/30/2026 | 11.730 | 11.760 | 11.690 | 11.690 | -1.10% | - | - |
| 01/29/2026 | 11.810 | 11.870 | 11.770 | 11.820 | +0.68% | - | - |
| 01/28/2026 | 11.570 | 11.740 | 11.570 | 11.740 | +1.47% | - | - |
| 01/27/2026 | 11.570 | 11.590 | 11.550 | 11.570 | -0.77% | - | - |
| 01/26/2026 | 11.610 | 11.840 | 11.550 | 11.660 | +1.13% | 2,155 | 182 |
| 01/23/2026 | 11.490 | 11.570 | 11.480 | 11.530 | -0.26% | - | - |
| 01/22/2026 | 11.590 | 11.620 | 11.540 | 11.560 | +0.87% | - | - |
| 01/21/2026 | 11.460 | 11.500 | 11.430 | 11.460 | -0.26% | - | - |
| 01/20/2026 | 11.800 | 11.800 | 11.490 | 11.490 | -3.53% | - | - |
| 01/19/2026 | 11.880 | 11.950 | 11.880 | 11.910 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover