LastChg. % 1DChg. Abs.
11.270+1.17%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.07011.34011.07011.270+1.17%22720
08/06/202611.21011.21011.14011.140-0.62%--
08/05/202611.37011.38011.21011.210-1.92%1,181104
08/04/202611.39011.43011.36011.430+0.35%--
08/03/202611.44011.53011.39011.390+1.42%87676
07/31/202611.34011.34011.23011.230-0.62%--
07/30/202611.28011.33011.28011.300+0.18%3,079272
07/29/202611.34011.34011.27011.280-0.88%--
07/28/202611.24011.38011.24011.380+1.70%--
07/27/202611.11011.21011.04011.190+2.38%454
07/24/202610.87010.93010.79010.930+1.58%--
07/23/202610.96010.96010.76010.760-2.09%222
07/22/202610.85011.09010.85010.990+0.73%--
07/21/202610.87010.91010.85010.910-0.09%--
07/20/202610.87011.02010.87010.920-0.55%666
07/17/202611.00011.08010.90010.980+1.01%52948
07/16/202610.92010.95010.84010.870-0.37%11010
07/15/202610.86010.96010.81010.910-0.55%30728
07/14/202610.88011.09010.86010.970+0.09%22220
07/13/202611.10011.19010.96010.960-1.79%15714
07/10/202611.25011.34011.16011.160+0.36%33,1972,928
07/09/202611.01011.12011.01011.120+1.28%--
07/08/202611.25011.25010.95010.980-5.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas