LastChg. % 1DChg. Abs.
0.931-1.27%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/20250.9180.9290.9180.929+1.09%--
11/18/20250.9330.9410.9330.941+1.29%--
11/19/20250.9440.9450.9390.942+0.11%--
11/20/20250.9400.9470.9380.947+0.53%--
11/21/20250.9500.9520.9350.935-1.27%--
11/24/20250.9340.9340.9230.923-1.28%--
11/25/20250.9280.9330.9280.929+0.65%--
11/26/20250.9330.9340.9270.931+0.22%--
11/27/20250.9330.9340.9320.933+0.21%--
11/28/20250.9340.9340.9290.929-0.43%--
12/01/20250.9360.9410.9360.940+1.18%--
12/02/20250.9390.9390.9350.938-0.21%--
12/03/20250.9350.9400.9350.940+0.21%--
12/04/20250.9350.9400.9300.930-1.06%--
12/05/20250.9300.9300.9150.919-1.18%--
12/08/20250.9210.9370.9190.937+1.96%--
12/09/20250.9430.9580.9430.958+2.24%--
12/10/20250.9510.9600.9510.960+0.21%--
12/11/20250.9600.9600.9510.953-0.73%--
12/12/20250.9470.9470.9430.946-0.73%--
12/15/20250.9460.9490.9420.948+0.21%--
12/16/20250.9510.9510.9420.943-0.53%--
12/17/20250.9420.9430.9310.931-1.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas