LastChg. % 1DChg. Abs.
1.0700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.0801.0801.0701.0700.00%--
10/20/20261.0701.0801.0701.0700.00%--
10/19/20261.0701.0801.0701.0700.00%--
10/16/20261.0701.0701.0701.070-0.93%--
10/15/20261.0701.0801.0701.080+0.93%--
10/14/20261.0701.0701.0601.0700.00%--
10/13/20261.0701.0701.0701.0700.00%--
10/12/20261.0701.0701.0701.0700.00%--
10/09/20261.0701.0701.0601.0700.00%--
10/08/20261.0701.0701.0701.0700.00%--
10/07/20261.0701.0701.0701.0700.00%--
10/06/20261.0801.0801.0701.070-0.93%--
10/05/20261.0701.0801.0701.0800.00%--
10/02/20261.0801.0801.0801.0800.00%--
10/01/20261.0801.0801.0701.0800.00%--
09/30/20261.0701.0801.0701.080+0.93%--
09/29/20261.0801.0801.0701.0700.00%--
09/28/20261.0701.0701.0701.0700.00%--
09/25/20261.0701.0701.0701.0700.00%--
09/24/20261.0601.0701.0601.070+0.94%--
09/23/20261.0601.0601.0601.060+0.95%--
09/22/20261.0501.0501.0501.0500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas