LastChg. % 1DChg. Abs.
0.955-0.52%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20260.9600.9600.9550.955-0.52%--
03/05/20260.9670.9670.9600.960-0.52%--
03/04/20260.9660.9690.9600.9650.00%--
03/03/20260.9590.9670.9590.965+1.26%--
03/02/20260.9500.9530.9470.953+1.06%--
02/27/20260.9490.9490.9430.943-0.21%--
02/26/20260.9560.9560.9450.945-0.94%--
02/25/20260.9420.9540.9410.954+1.49%--
02/24/20260.9470.9470.9400.940-0.74%--
02/23/20260.9380.9470.9360.947+1.50%--
02/20/20260.9390.9410.9330.933-0.21%--
02/19/20260.9380.9400.9340.935-0.53%--
02/18/20260.9430.9460.9400.940-0.63%--
02/17/20260.9460.9460.9440.946-0.21%--
02/16/20260.9380.9480.9380.948+1.07%--
02/13/20260.9410.9430.9380.9380.00%--
02/12/20260.9250.9380.9250.938+1.52%--
02/11/20260.9140.9240.9140.924+1.20%--
02/10/20260.9240.9260.9130.913-1.72%--
02/09/20260.9300.9320.9280.929-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas