LastChg. % 1DChg. Abs.
11.540+1.05%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.49011.54011.36011.540+1.05%--
08/06/202611.46011.58011.42011.420-1.21%--
08/05/202611.80011.80011.56011.560-2.69%--
08/04/202611.70011.92011.70011.880+4.76%--
08/03/202611.44011.44011.22011.340-5.42%--
07/31/202611.94012.10011.86011.990-2.12%--
07/30/202612.87013.05012.25012.250+24.87%--
07/29/20269.8009.8909.8009.810+0.20%--
07/28/20269.8209.9509.7909.790-1.90%--
07/27/202610.19010.1909.9809.980-5.49%--
07/24/202611.13011.13010.56010.560+2.62%--
07/23/202610.14010.29010.01010.290+4.04%--
07/22/202610.09010.0909.8909.890-0.40%--
07/21/20269.8809.9309.8009.930+2.06%--
07/20/20269.8709.8709.6609.730-1.52%--
07/17/20269.7209.8809.7209.880+2.07%--
07/16/20269.6409.9209.6409.680+1.26%--
07/15/20269.8109.9309.5609.560-2.35%--
07/14/20269.9009.9009.7409.790+2.51%--
07/13/20269.6209.6409.5409.550-2.15%--
07/10/20269.7609.9009.7609.760-0.20%--
07/09/20269.95010.0409.7809.780-1.71%--
07/08/20269.4409.9509.4409.950+8.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas