| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.480 | -0.69% | -0.080 |
| 12/17/2025, 09:25:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12.250 | 12.360 | 12.250 | 12.360 | +1.23% | - | - |
| 11/18/2025 | 12.640 | 12.970 | 12.640 | 12.970 | +4.94% | - | - |
| 11/19/2025 | 13.150 | 13.150 | 12.980 | 12.990 | +0.15% | - | - |
| 11/20/2025 | 13.110 | 13.260 | 13.010 | 13.120 | +1.00% | - | - |
| 11/21/2025 | 13.210 | 13.220 | 13.140 | 13.220 | +0.76% | - | - |
| 11/24/2025 | 13.090 | 13.240 | 13.080 | 13.090 | -0.98% | - | - |
| 11/25/2025 | 13.300 | 13.300 | 12.970 | 12.970 | -0.92% | - | - |
| 11/26/2025 | 12.970 | 12.970 | 12.440 | 12.440 | -4.09% | - | - |
| 11/27/2025 | 12.330 | 12.420 | 12.290 | 12.400 | -0.32% | - | - |
| 11/28/2025 | 12.510 | 12.510 | 12.310 | 12.310 | -0.73% | - | - |
| 12/01/2025 | 12.350 | 12.350 | 12.210 | 12.210 | -0.81% | - | - |
| 12/02/2025 | 12.470 | 12.470 | 12.290 | 12.330 | +0.98% | - | - |
| 12/03/2025 | 12.220 | 12.410 | 12.220 | 12.410 | +0.65% | - | - |
| 12/04/2025 | 12.220 | 12.260 | 12.040 | 12.190 | -1.77% | - | - |
| 12/05/2025 | 12.030 | 12.030 | 11.790 | 11.950 | -1.97% | - | - |
| 12/08/2025 | 11.900 | 12.290 | 11.900 | 12.290 | +2.85% | - | - |
| 12/09/2025 | 12.430 | 12.550 | 12.360 | 12.360 | +0.57% | - | - |
| 12/10/2025 | 12.550 | 12.550 | 12.190 | 12.190 | -1.38% | - | - |
| 12/11/2025 | 12.090 | 12.130 | 11.940 | 11.940 | -2.05% | - | - |
| 12/12/2025 | 11.620 | 11.620 | 11.520 | 11.530 | -3.43% | - | - |
| 12/15/2025 | 11.510 | 11.740 | 11.510 | 11.730 | +1.73% | - | - |
| 12/16/2025 | 11.580 | 11.580 | 11.480 | 11.560 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover