LastChg. % 1DChg. Abs.
12.040+1.60%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.15012.15012.04012.040+1.60%--
10/21/202611.99011.99011.61011.850-1.41%--
10/20/202611.95012.07011.95012.020-0.83%--
10/19/202611.99012.26011.99012.120+0.75%--
10/16/202612.04012.04011.97012.030-0.33%--
10/15/202612.29012.33012.07012.070-3.29%--
10/14/202612.38012.48012.35012.480-1.34%--
10/13/202612.66012.78012.65012.650-2.47%--
10/12/202612.79012.97012.79012.970+0.31%--
10/09/202613.06013.06012.90012.930-2.56%--
10/08/202613.29013.35013.27013.270+0.38%--
10/07/202613.32013.36013.22013.220-1.27%--
10/06/202613.57013.57013.38013.390-2.26%--
10/05/202613.59013.73013.58013.700+0.81%--
10/02/202613.77013.77013.39013.590-0.15%--
10/01/202613.63013.63013.38013.610+1.80%--
09/30/202613.24013.37013.21013.370-0.15%--
09/29/202613.18013.39013.18013.390+1.98%--
09/28/202613.14013.25013.13013.130-1.28%--
09/25/202613.37013.38013.29013.300-2.64%--
09/24/202613.45013.66013.45013.660+1.26%--
09/23/202613.31013.49013.31013.490+2.20%--
09/22/202613.41013.41013.10013.200-3.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas