| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.270 | +1.24% | +0.150 |
| 05/26/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12.340 | 12.340 | 12.120 | 12.120 | -2.73% | - | - |
| 05/22/2026 | 12.690 | 12.690 | 12.260 | 12.460 | -3.26% | - | - |
| 05/21/2026 | 13.150 | 13.150 | 12.880 | 12.880 | -1.60% | - | - |
| 05/20/2026 | 13.450 | 13.450 | 13.090 | 13.090 | -1.06% | - | - |
| 05/19/2026 | 13.170 | 13.280 | 13.160 | 13.230 | -0.23% | - | - |
| 05/18/2026 | 13.550 | 13.600 | 13.200 | 13.260 | -0.53% | - | - |
| 05/15/2026 | 13.440 | 13.590 | 13.330 | 13.330 | +0.38% | - | - |
| 05/14/2026 | 13.510 | 13.570 | 13.280 | 13.280 | -1.92% | - | - |
| 05/13/2026 | 13.910 | 13.910 | 13.540 | 13.540 | -2.52% | - | - |
| 05/12/2026 | 13.960 | 13.960 | 13.640 | 13.890 | +0.73% | - | - |
| 05/11/2026 | 13.430 | 13.790 | 13.430 | 13.790 | +4.08% | - | - |
| 05/08/2026 | 13.120 | 13.250 | 13.010 | 13.250 | +1.38% | - | - |
| 05/07/2026 | 13.190 | 13.210 | 13.020 | 13.070 | -2.39% | - | - |
| 05/06/2026 | 13.860 | 13.860 | 13.210 | 13.390 | -3.81% | - | - |
| 05/05/2026 | 14.170 | 14.170 | 13.920 | 13.920 | -1.21% | - | - |
| 05/04/2026 | 13.760 | 14.090 | 13.620 | 14.090 | +4.68% | - | - |
| 04/30/2026 | 13.570 | 13.650 | 13.310 | 13.460 | +1.66% | - | - |
| 04/29/2026 | 13.450 | 13.600 | 13.220 | 13.240 | -8.69% | - | - |
| 04/28/2026 | 14.450 | 14.530 | 14.410 | 14.500 | +0.28% | - | - |
| 04/27/2026 | 14.390 | 14.480 | 14.390 | 14.460 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover