| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.420 | -2.81% | -0.330 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11.620 | 11.730 | 11.420 | 11.420 | -2.81% | - | - |
| 02/19/2026 | 11.520 | 11.750 | 11.520 | 11.750 | +1.29% | - | - |
| 02/18/2026 | 11.820 | 11.820 | 11.600 | 11.600 | -0.51% | - | - |
| 02/17/2026 | 11.810 | 11.830 | 11.660 | 11.660 | -1.93% | - | - |
| 02/16/2026 | 11.830 | 11.890 | 11.810 | 11.890 | +0.17% | - | - |
| 02/13/2026 | 12.000 | 12.000 | 11.840 | 11.870 | -0.92% | - | - |
| 02/12/2026 | 11.810 | 11.980 | 11.810 | 11.980 | +1.35% | - | - |
| 02/11/2026 | 11.810 | 11.820 | 11.630 | 11.820 | +0.60% | - | - |
| 02/10/2026 | 11.660 | 11.820 | 11.660 | 11.750 | -1.67% | - | - |
| 02/09/2026 | 11.970 | 12.050 | 11.950 | 11.950 | -0.83% | - | - |
| 02/06/2026 | 12.240 | 12.310 | 12.050 | 12.050 | -1.07% | - | - |
| 02/05/2026 | 11.980 | 12.180 | 11.980 | 12.180 | +0.25% | - | - |
| 02/04/2026 | 12.270 | 12.300 | 12.140 | 12.150 | -2.41% | - | - |
| 02/03/2026 | 12.220 | 12.500 | 12.210 | 12.450 | +1.14% | - | - |
| 02/02/2026 | 12.320 | 12.340 | 11.990 | 12.310 | -1.28% | - | - |
| 01/30/2026 | 12.290 | 12.470 | 12.130 | 12.470 | -3.78% | - | - |
| 01/29/2026 | 12.610 | 12.960 | 12.610 | 12.960 | +0.86% | - | - |
| 01/28/2026 | 12.820 | 12.850 | 12.710 | 12.850 | +1.42% | - | - |
| 01/27/2026 | 12.630 | 12.760 | 12.630 | 12.670 | +0.16% | - | - |
| 01/26/2026 | 12.840 | 12.900 | 12.650 | 12.650 | -2.92% | - | - |
| 01/23/2026 | 12.460 | 13.030 | 12.410 | 13.030 | +8.95% | - | - |
| 01/22/2026 | 11.860 | 12.120 | 11.860 | 11.960 | -1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover