LastChg. % 1DChg. Abs.
11.080+1.74%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.19011.19011.08011.080+1.74%--
10/21/202611.03011.03010.65010.890-1.54%--
10/20/202610.99011.11010.99011.060-0.90%--
10/19/202611.03011.30011.03011.160+0.81%--
10/16/202611.08011.08011.01011.070-0.36%--
10/15/202611.33011.37011.11011.110-3.56%--
10/14/202611.42011.52011.39011.520-1.45%--
10/13/202611.70011.82011.69011.690-2.66%--
10/12/202611.83012.01011.83012.010+0.42%--
10/09/202612.09012.09011.93011.960-2.76%--
10/08/202612.32012.38012.30012.300+0.41%--
10/07/202612.35012.39012.25012.250-1.37%--
10/06/202612.60012.60012.41012.420-2.44%--
10/05/202612.62012.76012.61012.730+0.87%--
10/02/202612.80012.80012.42012.620-0.16%--
10/01/202612.66012.66012.41012.640+1.94%--
09/30/202612.27012.40012.24012.400-0.16%--
09/29/202612.21012.42012.21012.420+2.14%--
09/28/202612.17012.28012.16012.160-1.38%--
09/25/202612.40012.41012.32012.330-2.84%--
09/24/202612.48012.69012.48012.690+1.36%--
09/23/202612.34012.52012.34012.520+2.37%--
09/22/202612.44012.44012.13012.230-3.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas