LastChg. % 1DChg. Abs.
10.570+1.15%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.52010.57010.39010.570+1.15%--
08/06/202610.49010.61010.45010.450-1.32%--
08/05/202610.83010.83010.59010.590-2.93%--
08/04/202610.73010.95010.73010.910+5.21%--
08/03/202610.47010.47010.25010.370-5.90%--
07/31/202610.97011.13010.89011.020-2.30%--
07/30/202611.90012.08011.28011.280+27.60%--
07/29/20268.8308.9208.8308.840+0.23%--
07/28/20268.8508.9808.8208.820-2.11%--
07/27/20269.2209.2209.0109.010-6.05%--
07/24/202610.16010.1609.5909.590+2.90%--
07/23/20269.1709.3209.0409.320+4.48%--
07/22/20269.1209.1208.9208.920-0.45%--
07/21/20268.9108.9608.8308.960+2.28%--
07/20/20268.9008.9008.6908.760-1.79%--
07/17/20268.7608.9208.7608.920+2.29%--
07/16/20268.6808.9608.6808.720+1.40%--
07/15/20268.8508.9708.6008.600-2.60%--
07/14/20268.9408.9408.7808.830+2.79%--
07/13/20268.6608.6808.5808.590-2.28%--
07/10/20268.7908.9308.7908.790-0.23%--
07/09/20268.9809.0708.8108.810-1.89%--
07/08/20268.4708.9808.4708.980+9.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas