| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.150 | -3.04% | -0.350 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11.370 | 11.370 | 11.150 | 11.150 | -3.04% | - | - |
| 05/22/2026 | 11.730 | 11.730 | 11.300 | 11.500 | -3.44% | - | - |
| 05/21/2026 | 12.180 | 12.180 | 11.910 | 11.910 | -1.81% | - | - |
| 05/20/2026 | 12.490 | 12.490 | 12.130 | 12.130 | -1.14% | - | - |
| 05/19/2026 | 12.210 | 12.310 | 12.190 | 12.270 | -0.16% | - | - |
| 05/18/2026 | 12.580 | 12.630 | 12.230 | 12.290 | -0.57% | - | - |
| 05/15/2026 | 12.470 | 12.620 | 12.360 | 12.360 | +0.41% | - | - |
| 05/14/2026 | 12.540 | 12.600 | 12.310 | 12.310 | -2.07% | - | - |
| 05/13/2026 | 12.940 | 12.940 | 12.570 | 12.570 | -2.71% | - | - |
| 05/12/2026 | 12.990 | 12.990 | 12.670 | 12.920 | +0.78% | - | - |
| 05/11/2026 | 12.460 | 12.820 | 12.460 | 12.820 | +4.40% | - | - |
| 05/08/2026 | 12.150 | 12.280 | 12.040 | 12.280 | +1.49% | - | - |
| 05/07/2026 | 12.220 | 12.240 | 12.050 | 12.100 | -2.58% | - | - |
| 05/06/2026 | 12.890 | 12.890 | 12.240 | 12.420 | -4.09% | - | - |
| 05/05/2026 | 13.200 | 13.200 | 12.950 | 12.950 | -1.30% | - | - |
| 05/04/2026 | 12.790 | 13.120 | 12.650 | 13.120 | +5.04% | - | - |
| 04/30/2026 | 12.600 | 12.680 | 12.340 | 12.490 | +1.79% | - | - |
| 04/29/2026 | 12.480 | 12.630 | 12.250 | 12.270 | -9.31% | - | - |
| 04/28/2026 | 13.480 | 13.560 | 13.440 | 13.530 | +0.30% | - | - |
| 04/27/2026 | 13.420 | 13.510 | 13.420 | 13.490 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover