LastChg. % 1DChg. Abs.
2.370+1.72%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3502.3702.3502.370+1.72%--
08/06/20262.3102.3302.3002.3300.00%--
08/05/20262.3402.3602.3302.3300.00%--
08/04/20262.3702.3702.3302.330-2.10%--
08/03/20262.3902.3902.3702.380-1.24%--
07/31/20262.4102.4202.4002.410-1.23%--
07/30/20262.4502.4502.4102.440-2.01%--
07/29/20262.4802.4902.4602.490-0.40%--
07/28/20262.5002.5302.5002.500-0.40%--
07/27/20262.5102.5102.5102.510-1.95%--
07/24/20262.5202.5702.5202.560+1.19%--
07/23/20262.4602.5302.4602.530+4.12%--
07/22/20262.4702.4702.4302.4300.00%--
07/21/20262.4902.4902.4302.430+4.74%--
07/20/20262.3002.3202.2802.320+0.87%--
07/17/20262.3102.3302.2902.3000.00%--
07/16/20262.2902.3102.2802.300+0.88%--
07/15/20262.3802.3802.2802.280-3.39%--
07/14/20262.3702.3802.3602.360+0.43%--
07/13/20262.3602.3602.3402.350+0.43%--
07/10/20262.3202.3402.3202.3400.00%--
07/09/20262.3602.3602.3402.340-1.27%--
07/08/20262.2902.3702.2902.370+3.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas