LastChg. % 1DChg. Abs.
2.400+1.27%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20262.3902.4002.3902.400+1.27%--
03/26/20262.3702.3802.3502.3700.00%--
03/25/20262.3802.3802.3402.370-2.07%--
03/24/20262.4502.4502.4202.420-0.41%--
03/23/20262.5202.5802.4202.430-1.22%--
03/20/20262.4202.4702.4202.460+0.41%--
03/19/20262.3902.4602.3902.450+5.15%--
03/18/20262.2902.3302.2602.330-0.85%--
03/17/20262.3802.3802.3502.350-0.84%--
03/16/20262.3302.3702.3302.370+1.72%--
03/13/20262.3202.3302.3002.330+3.10%--
03/12/20262.2802.2802.2602.260+0.44%--
03/11/20262.2302.2502.2302.250+0.45%--
03/10/20262.2502.2502.2302.240-2.61%--
03/09/20262.3002.3302.3002.300+4.55%--
03/06/20262.1102.2002.0902.200+4.27%--
03/05/20262.0602.1102.0302.110+1.93%--
03/04/20262.0902.1102.0302.070-0.48%--
03/03/20262.0502.1002.0502.080+5.05%--
03/02/20261.9802.0201.9601.980+5.32%--
02/27/20261.9201.9201.8801.880-2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas