LastChg. % 1DChg. Abs.
2.930-0.68%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.9602.9702.9502.950+0.34%--
10/21/20262.9502.9602.9402.940+0.34%--
10/20/20262.9602.9802.9302.930-1.01%--
10/19/20262.9602.9702.9502.960+0.34%--
10/16/20262.9702.9702.9402.950-0.34%--
10/15/20262.9702.9702.9602.960-1.33%--
10/14/20263.0103.0103.0003.000-0.99%--
10/13/20263.0003.0303.0003.030+0.33%--
10/12/20263.0203.0303.0203.020+0.33%--
10/09/20263.0003.0102.9803.010-0.33%--
10/08/20263.0303.0503.0203.020+0.67%--
10/07/20262.9703.0002.9703.000+1.35%--
10/06/20262.9502.9602.9202.960+2.07%--
10/05/20262.9002.9002.8902.900+0.35%--
10/02/20262.8802.8902.8702.890-0.34%--
10/01/20262.8602.9002.8502.900+1.75%--
09/30/20262.8002.8502.8002.850+1.42%--
09/29/20262.8002.8102.7602.810+1.08%--
09/28/20262.7802.7902.7702.780-2.11%--
09/25/20262.8402.8402.8302.840-0.35%--
09/24/20262.8202.8502.8102.850+1.79%--
09/23/20262.7702.8102.7702.800+1.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas