LastChg. % 1DChg. Abs.
6.370-1.39%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20266.3806.3806.3606.370-1.39%--
03/09/20266.4106.4606.4106.460+1.41%--
03/06/20266.3106.3806.3106.370+1.11%--
03/05/20266.3106.3206.2606.300+0.16%--
03/04/20266.3106.3306.2706.290-0.32%--
03/03/20266.2706.3206.2706.310+1.61%--
03/02/20266.2106.2206.2106.210+1.64%--
02/27/20266.1106.1106.0806.110+0.33%--
02/26/20266.1006.1106.0806.090-0.49%--
02/25/20266.1206.1206.1006.120+0.66%--
02/24/20266.0706.0806.0706.080-0.33%--
02/23/20266.0406.1006.0306.100+1.16%--
02/20/20266.0606.0806.0206.030-1.47%--
02/19/20266.1006.1406.1006.120+0.66%--
02/18/20266.0606.1006.0606.080-0.82%--
02/17/20266.1406.1406.1106.130-0.16%--
02/16/20266.1306.1406.1206.140+0.33%--
02/13/20266.1406.1506.1206.120-0.33%--
02/12/20266.1406.1406.1106.140+0.33%--
02/11/20266.1206.1306.1206.120-0.16%--
02/10/20266.1406.1506.1306.130-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas