LastChg. % 1DChg. Abs.
7.010+0.43%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.0107.0207.0107.010+0.43%--
10/21/20267.0307.0306.9706.9800.00%--
10/20/20267.0107.0206.9806.980-0.57%--
10/19/20267.0207.0407.0207.0200.00%--
10/16/20267.0307.0306.9807.020-0.57%--
10/15/20267.0607.0907.0607.0600.00%--
10/14/20267.0107.0607.0107.060+0.86%--
10/13/20266.9707.0106.9707.000-0.14%--
10/12/20266.9707.0106.9707.0100.00%--
10/09/20267.0407.0407.0007.010-0.57%--
10/08/20267.0107.0507.0007.050+1.00%--
10/07/20267.0107.0306.9706.980-1.41%--
10/06/20267.0607.0807.0607.080+0.14%--
10/05/20267.0707.0807.0507.070+0.14%--
10/02/20267.0307.0607.0307.060+0.14%--
10/01/20267.0007.0506.9807.050+1.44%--
09/30/20266.9906.9906.9106.950-0.71%--
09/29/20266.9707.0006.9707.000+0.29%--
09/28/20266.9306.9806.9306.980+0.43%--
09/25/20266.9806.9806.9306.9500.00%--
09/24/20266.9506.9606.9206.950+0.87%--
09/23/20266.8006.8906.8006.890+1.62%--
09/22/20266.8006.8006.7506.780+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas