LastChg. % 1DChg. Abs.
6.610-0.15%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.6606.6606.6106.610-0.15%--
08/06/20266.6206.6306.6206.6200.00%--
08/05/20266.5906.6206.5906.620+0.30%--
08/04/20266.6206.6306.6006.600-0.15%--
08/03/20266.5906.6106.5906.610-0.75%--
07/31/20266.6206.6606.6206.660+0.91%--
07/30/20266.6206.6206.6006.600-0.30%--
07/29/20266.6206.6406.6106.620-0.75%--
07/28/20266.7106.7106.6706.670-1.62%--
07/27/20266.7606.8106.7606.780-0.73%--
07/24/20266.8006.8306.8006.830+0.59%--
07/23/20266.7706.7906.7606.790+0.44%--
07/22/20266.8006.8006.7406.760-0.29%--
07/21/20266.7906.8006.7806.7800.00%--
07/20/20266.8006.8006.7806.780-0.29%--
07/17/20266.7706.8006.7706.800+0.44%--
07/16/20266.7606.7706.7506.770+0.15%--
07/15/20266.8306.8306.7606.760-0.88%--
07/14/20266.8306.8306.8206.820+0.29%--
07/13/20266.8306.8306.8006.800-0.15%--
07/10/20266.7806.8306.7806.8100.00%--
07/09/20266.8106.8106.8106.810+0.15%--
07/08/20266.7406.8006.7406.800+1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas