| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.710 | +0.71% | +0.040 |
| 12/17/2025, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5.980 | 6.020 | 5.980 | 6.020 | +0.33% | - | - |
| 11/18/2025 | 6.100 | 6.120 | 6.080 | 6.110 | +1.50% | - | - |
| 11/19/2025 | 6.120 | 6.170 | 6.120 | 6.170 | +0.98% | - | - |
| 11/20/2025 | 6.180 | 6.230 | 6.170 | 6.200 | +0.49% | - | - |
| 11/21/2025 | 6.230 | 6.230 | 6.150 | 6.150 | -0.81% | - | - |
| 11/24/2025 | 6.120 | 6.140 | 6.110 | 6.110 | -0.65% | - | - |
| 11/25/2025 | 6.140 | 6.140 | 6.060 | 6.060 | -0.82% | - | - |
| 11/26/2025 | 6.080 | 6.100 | 6.070 | 6.070 | +0.17% | - | - |
| 11/27/2025 | 6.060 | 6.060 | 6.040 | 6.040 | -0.49% | - | - |
| 11/28/2025 | 6.060 | 6.060 | 6.020 | 6.020 | -0.33% | - | - |
| 12/01/2025 | 6.020 | 6.020 | 5.990 | 5.990 | -0.50% | - | - |
| 12/02/2025 | 6.000 | 6.000 | 5.960 | 5.970 | -0.33% | - | - |
| 12/03/2025 | 5.950 | 5.990 | 5.940 | 5.980 | +0.17% | - | - |
| 12/04/2025 | 5.850 | 5.850 | 5.760 | 5.760 | -3.68% | - | - |
| 12/05/2025 | 5.760 | 5.760 | 5.680 | 5.680 | -1.39% | - | - |
| 12/08/2025 | 5.700 | 5.700 | 5.640 | 5.640 | -0.70% | - | - |
| 12/09/2025 | 5.630 | 5.640 | 5.620 | 5.620 | -0.35% | - | - |
| 12/10/2025 | 5.590 | 5.650 | 5.590 | 5.650 | +0.53% | - | - |
| 12/11/2025 | 5.610 | 5.630 | 5.590 | 5.630 | -0.35% | - | - |
| 12/12/2025 | 5.630 | 5.640 | 5.620 | 5.630 | 0.00% | - | - |
| 12/15/2025 | 5.610 | 5.620 | 5.590 | 5.620 | -0.18% | - | - |
| 12/16/2025 | 5.640 | 5.670 | 5.610 | 5.670 | +0.89% | - | - |
| 12/17/2025 | 5.690 | 5.730 | 5.690 | 5.710 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover