| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.070 | -0.15% | -0.020 |
| 02/02/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12.970 | 13.030 | 12.960 | 13.010 | -0.23% | - | - |
| 01/05/2026 | 12.990 | 13.070 | 12.990 | 13.030 | +0.15% | - | - |
| 01/06/2026 | 13.030 | 13.090 | 13.030 | 13.050 | +0.15% | - | - |
| 01/07/2026 | 13.070 | 13.080 | 13.010 | 13.040 | -0.08% | - | - |
| 01/08/2026 | 13.060 | 13.100 | 12.820 | 12.820 | -1.69% | - | - |
| 01/09/2026 | 12.830 | 12.830 | 12.790 | 12.830 | +0.08% | - | - |
| 01/12/2026 | 12.870 | 12.920 | 12.860 | 12.920 | +0.70% | - | - |
| 01/13/2026 | 12.920 | 12.960 | 12.920 | 12.960 | +0.31% | - | - |
| 01/14/2026 | 13.000 | 13.020 | 13.000 | 13.020 | +0.46% | - | - |
| 01/15/2026 | 12.990 | 13.060 | 12.990 | 13.060 | +0.31% | - | - |
| 01/16/2026 | 13.040 | 13.070 | 13.040 | 13.060 | 0.00% | - | - |
| 01/19/2026 | 13.140 | 13.140 | 13.090 | 13.110 | +0.38% | - | - |
| 01/20/2026 | 13.110 | 13.140 | 13.100 | 13.140 | +0.23% | - | - |
| 01/21/2026 | 13.140 | 13.160 | 13.100 | 13.100 | -0.30% | - | - |
| 01/22/2026 | 13.070 | 13.090 | 13.060 | 13.060 | -0.31% | - | - |
| 01/23/2026 | 13.130 | 13.390 | 13.130 | 13.390 | +2.53% | - | - |
| 01/26/2026 | 13.330 | 13.330 | 13.080 | 13.080 | -2.32% | - | - |
| 01/27/2026 | 12.870 | 13.030 | 12.870 | 12.890 | -1.45% | - | - |
| 01/28/2026 | 12.910 | 12.910 | 12.850 | 12.900 | +0.08% | - | - |
| 01/29/2026 | 12.890 | 13.100 | 12.890 | 13.100 | +1.55% | - | - |
| 01/30/2026 | 13.020 | 13.110 | 13.010 | 13.090 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover