LastChg. % 1DChg. Abs.
12.670+0.24%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.65012.68012.65012.670+0.24%--
10/21/202612.75012.75012.63012.640-0.63%--
10/20/202612.70012.75012.70012.720-0.08%--
10/19/202612.75012.75012.72012.730-0.16%--
10/16/202612.76012.76012.73012.750-0.08%--
10/15/202612.75012.76012.75012.760-0.39%--
10/14/202612.80012.82012.80012.810-0.31%--
10/13/202612.82012.85012.82012.850-0.08%--
10/12/202612.87012.88012.86012.860-0.16%--
10/09/202612.91012.91012.88012.880-0.39%--
10/08/202612.89012.94012.89012.930+0.47%--
10/07/202612.95012.96012.86012.870-0.77%--
10/06/202612.98012.98012.95012.970-0.15%--
10/05/202612.95013.00012.95012.990+0.23%--
10/02/202612.98012.98012.91012.960+0.23%--
10/01/202612.95012.95012.91012.930+0.23%--
09/30/202612.95012.95012.90012.900-0.15%--
09/29/202612.89012.92012.89012.920+0.16%--
09/28/202612.92012.92012.89012.900-0.39%--
09/25/202612.96012.96012.95012.950-0.08%--
09/24/202612.93012.96012.93012.9600.00%--
09/23/202612.91012.97012.90012.960+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas