| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.740 | -0.47% | -0.060 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12.740 | 12.740 | 12.680 | 12.740 | -0.47% | - | - |
| 04/09/2026 | 12.920 | 12.930 | 12.800 | 12.800 | -0.39% | - | - |
| 04/08/2026 | 12.870 | 12.870 | 12.830 | 12.850 | -1.15% | - | - |
| 04/07/2026 | 13.020 | 13.020 | 12.960 | 13.000 | 0.00% | - | - |
| 04/02/2026 | 12.970 | 13.000 | 12.960 | 13.000 | +0.54% | - | - |
| 04/01/2026 | 12.960 | 12.970 | 12.930 | 12.930 | -0.77% | - | - |
| 03/31/2026 | 13.070 | 13.070 | 13.030 | 13.030 | -0.08% | - | - |
| 03/30/2026 | 13.080 | 13.100 | 13.040 | 13.040 | -0.46% | - | - |
| 03/27/2026 | 13.050 | 13.110 | 13.050 | 13.100 | +0.23% | - | - |
| 03/26/2026 | 13.060 | 13.070 | 13.010 | 13.070 | +0.38% | - | - |
| 03/25/2026 | 13.020 | 13.020 | 12.980 | 13.020 | -0.61% | - | - |
| 03/24/2026 | 13.170 | 13.190 | 13.100 | 13.100 | -0.68% | - | - |
| 03/23/2026 | 13.240 | 13.240 | 13.120 | 13.190 | -0.15% | - | - |
| 03/20/2026 | 13.130 | 13.210 | 13.130 | 13.210 | +0.30% | - | - |
| 03/19/2026 | 13.140 | 13.210 | 13.140 | 13.170 | +0.77% | - | - |
| 03/18/2026 | 13.010 | 13.070 | 13.000 | 13.070 | +0.54% | - | - |
| 03/17/2026 | 13.020 | 13.030 | 13.000 | 13.000 | -0.31% | - | - |
| 03/16/2026 | 13.050 | 13.080 | 13.040 | 13.040 | -0.23% | - | - |
| 03/13/2026 | 13.110 | 13.120 | 13.060 | 13.070 | +0.23% | - | - |
| 03/12/2026 | 13.090 | 13.090 | 13.040 | 13.040 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover