LastChg. % 1DChg. Abs.
12.470+0.08%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.47012.47012.42012.470+0.08%--
08/06/202612.48012.48012.45012.460-0.40%--
08/05/202612.49012.54012.49012.510+0.32%--
08/04/202612.46012.50012.46012.470+0.24%--
08/03/202612.37012.44012.33012.440+0.16%--
07/31/202612.50012.50012.42012.420+0.40%--
07/30/202612.38012.41012.37012.370+0.57%--
07/29/202612.26012.30012.24012.300+0.16%--
07/28/202612.30012.32012.28012.280-0.32%--
07/27/202612.36012.36012.31012.320-0.73%--
07/24/202612.47012.47012.40012.410-0.40%--
07/23/202612.36012.46012.36012.460+1.14%--
07/22/202612.32012.32012.30012.320+0.08%--
07/21/202612.28012.31012.25012.310+0.33%--
07/20/202612.33012.33012.24012.270-0.41%--
07/17/202612.29012.32012.29012.320+0.41%--
07/16/202612.31012.33012.27012.270-0.08%--
07/15/202612.34012.36012.28012.280-0.49%--
07/14/202612.36012.36012.33012.340+0.08%--
07/13/202612.35012.35012.31012.330-0.32%--
07/10/202612.40012.44012.37012.370-0.08%--
07/09/202612.41012.43012.38012.380-0.48%--
07/08/202612.43012.49012.42012.440+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas