| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | -10.34% | -0.120 |
| 03/25/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1.060 | 1.060 | 1.010 | 1.040 | -10.34% | - | - |
| 03/24/2026 | 1.180 | 1.230 | 1.160 | 1.160 | -0.85% | - | - |
| 03/23/2026 | 1.350 | 1.420 | 1.080 | 1.170 | -7.87% | - | - |
| 03/20/2026 | 1.110 | 1.270 | 1.100 | 1.270 | -3.05% | - | - |
| 03/19/2026 | 1.140 | 1.320 | 1.140 | 1.310 | +25.96% | - | - |
| 03/18/2026 | 0.989 | 1.110 | 0.989 | 1.040 | -1.89% | - | - |
| 03/17/2026 | 1.110 | 1.120 | 1.050 | 1.060 | 0.00% | - | - |
| 03/16/2026 | 1.040 | 1.090 | 1.040 | 1.060 | +1.92% | - | - |
| 03/13/2026 | 1.040 | 1.040 | 0.990 | 1.040 | +4.00% | - | - |
| 03/12/2026 | 0.917 | 1.020 | 0.911 | 1.000 | +12.49% | - | - |
| 03/11/2026 | 0.922 | 0.922 | 0.873 | 0.889 | -0.89% | - | - |
| 03/10/2026 | 0.941 | 0.941 | 0.886 | 0.897 | -20.62% | - | - |
| 03/09/2026 | 1.260 | 1.260 | 1.130 | 1.130 | +4.63% | - | - |
| 03/06/2026 | 0.900 | 1.080 | 0.900 | 1.080 | +33.33% | - | - |
| 03/05/2026 | 0.625 | 0.810 | 0.580 | 0.810 | +27.56% | - | - |
| 03/04/2026 | 0.778 | 0.778 | 0.635 | 0.635 | -26.33% | - | - |
| 03/03/2026 | 0.710 | 0.862 | 0.710 | 0.862 | +53.11% | - | - |
| 03/02/2026 | 0.594 | 0.595 | 0.544 | 0.563 | +34.37% | - | - |
| 02/27/2026 | 0.394 | 0.499 | 0.394 | 0.419 | +21.45% | - | - |
| 02/26/2026 | 0.325 | 0.345 | 0.216 | 0.345 | +2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover