| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.657 | -1.94% | -0.013 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2025 | 0.831 | 0.831 | 0.786 | 0.786 | -8.07% | - | - |
| 11/28/2025 | 0.753 | 0.753 | 0.705 | 0.707 | -10.05% | - | - |
| 12/01/2025 | 0.742 | 0.818 | 0.742 | 0.797 | +12.73% | - | - |
| 12/02/2025 | 0.789 | 0.790 | 0.764 | 0.764 | -4.14% | - | - |
| 12/03/2025 | 0.644 | 0.695 | 0.644 | 0.662 | -13.35% | - | - |
| 12/04/2025 | 0.584 | 0.677 | 0.584 | 0.672 | +1.51% | - | - |
| 12/05/2025 | 0.661 | 0.661 | 0.581 | 0.581 | -13.54% | - | - |
| 12/08/2025 | 0.578 | 0.584 | 0.550 | 0.580 | -0.17% | - | - |
| 12/09/2025 | 0.583 | 0.634 | 0.583 | 0.593 | +2.24% | - | - |
| 12/10/2025 | 0.612 | 0.672 | 0.592 | 0.672 | +13.32% | - | - |
| 12/11/2025 | 0.676 | 0.685 | 0.672 | 0.681 | +1.34% | - | - |
| 12/12/2025 | 0.646 | 0.710 | 0.639 | 0.710 | +4.26% | - | - |
| 12/15/2025 | 0.736 | 0.758 | 0.729 | 0.758 | +6.76% | - | - |
| 12/16/2025 | 0.816 | 0.816 | 0.736 | 0.736 | -2.90% | - | - |
| 12/17/2025 | 0.753 | 0.822 | 0.752 | 0.822 | +11.68% | - | - |
| 12/18/2025 | 0.849 | 0.849 | 0.787 | 0.789 | -4.01% | - | - |
| 12/19/2025 | 0.802 | 0.802 | 0.758 | 0.758 | -3.93% | - | - |
| 12/22/2025 | 0.688 | 0.690 | 0.670 | 0.670 | -11.61% | - | - |
| 12/23/2025 | 0.660 | 0.669 | 0.657 | 0.657 | -1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover