| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.780 | -0.26% | -0.010 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3.800 | 3.820 | 3.780 | 3.780 | -0.26% | - | - |
| 02/12/2026 | 3.730 | 3.790 | 3.700 | 3.790 | +1.07% | - | - |
| 02/11/2026 | 3.750 | 3.770 | 3.750 | 3.750 | 0.00% | - | - |
| 02/10/2026 | 3.790 | 3.800 | 3.750 | 3.750 | -4.82% | - | - |
| 02/09/2026 | 3.950 | 3.960 | 3.940 | 3.940 | -0.25% | - | - |
| 02/06/2026 | 3.950 | 3.970 | 3.950 | 3.950 | +0.77% | - | - |
| 02/05/2026 | 3.920 | 3.960 | 3.910 | 3.920 | +0.26% | - | - |
| 02/04/2026 | 4.050 | 4.050 | 3.910 | 3.910 | -5.10% | - | - |
| 02/03/2026 | 4.160 | 4.170 | 4.120 | 4.120 | -0.72% | - | - |
| 02/02/2026 | 4.180 | 4.190 | 4.150 | 4.150 | +0.24% | - | - |
| 01/30/2026 | 4.150 | 4.170 | 4.140 | 4.140 | +0.24% | - | - |
| 01/29/2026 | 4.110 | 4.140 | 4.100 | 4.130 | -0.24% | - | - |
| 01/28/2026 | 4.140 | 4.140 | 4.120 | 4.140 | 0.00% | - | - |
| 01/27/2026 | 4.130 | 4.150 | 4.130 | 4.140 | +0.73% | - | - |
| 01/26/2026 | 4.130 | 4.140 | 4.110 | 4.110 | -0.24% | - | - |
| 01/23/2026 | 4.130 | 4.130 | 4.110 | 4.120 | -0.72% | - | - |
| 01/22/2026 | 4.110 | 4.150 | 4.110 | 4.150 | -0.24% | - | - |
| 01/21/2026 | 4.230 | 4.230 | 4.160 | 4.160 | -2.12% | - | - |
| 01/20/2026 | 4.240 | 4.270 | 4.240 | 4.250 | +0.47% | - | - |
| 01/19/2026 | 4.170 | 4.230 | 4.170 | 4.230 | +2.92% | - | - |
| 01/16/2026 | 4.130 | 4.140 | 4.110 | 4.110 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover