LastChg. % 1DChg. Abs.
98.4500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202698.45098.45098.45098.4500.00%--
05/05/202698.45098.45098.45098.450+0.10%--
05/04/202698.35098.35098.35098.3500.00%--
04/30/202698.35098.35098.35098.350+0.05%--
04/29/202698.30098.30098.30098.3000.00%--
04/28/202698.30098.30098.30098.300+0.05%--
04/27/202698.25098.25098.25098.2500.00%--
04/24/202698.25098.25098.25098.2500.00%--
04/23/202698.25098.25098.25098.2500.00%--
04/22/202698.25098.25098.25098.250+0.05%--
04/21/202698.20098.20098.20098.200+0.05%--
04/20/202698.15098.15098.15098.1500.00%--
04/17/202698.15098.15098.15098.150+0.05%--
04/16/202698.10098.10098.10098.1000.00%--
04/15/202698.10098.10098.10098.100+0.05%--
04/14/202698.05098.05098.05098.050+0.05%--
04/13/202698.00098.00098.00098.000+0.05%--
04/10/202697.95097.95097.95097.9500.00%--
04/09/202697.95097.95097.95097.9500.00%--
04/08/202697.95097.95097.95097.950+0.10%--
04/07/202697.85097.85097.85097.850+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas