LastChg. % 1DChg. Abs.
96.150+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/202595.50095.50095.40095.400-0.05%--
11/21/202595.45095.50095.45095.500+0.10%--
11/24/202595.50095.65095.50095.650+0.16%--
11/25/202595.55095.55095.55095.550-0.10%--
11/26/202595.60095.60095.40095.600+0.05%--
11/27/202595.60095.60095.50095.6000.00%--
11/28/202595.65095.65095.55095.650+0.05%--
12/01/202595.65095.65095.55095.6500.00%--
12/02/202595.70095.70095.70095.700+0.05%--
12/03/202595.75095.75095.75095.750+0.05%--
12/04/202595.80095.80095.80095.800+0.05%--
12/05/202595.70095.80095.70095.8000.00%--
12/08/202595.85095.85095.80095.850+0.05%--
12/09/202595.90095.90095.70095.8500.00%--
12/10/202595.90095.95095.90095.950+0.10%--
12/11/202595.95095.95095.95095.9500.00%--
12/12/202595.95095.95095.95095.9500.00%--
12/15/202595.95095.95095.95095.9500.00%--
12/16/202596.00096.10096.00096.050+0.10%--
12/17/202596.05096.05095.95095.950-0.10%--
12/18/202596.10096.10096.10096.100+0.16%--
12/19/202596.15096.15096.15096.150+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas