LastChg. % 1DChg. Abs.
97.500+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/202697.50097.50097.45097.4500.00%--
03/13/202697.45097.45097.45097.4500.00%--
03/12/202697.45097.45097.45097.450+0.05%--
03/11/202697.45097.45097.35097.400+0.05%--
03/10/202697.35097.40097.35097.350-0.05%--
03/09/202697.40097.40097.40097.400-0.05%--
03/06/202697.40097.45097.40097.450-0.10%--
03/05/202697.55097.55097.55097.550+0.15%--
03/04/202697.45097.45097.40097.400-0.05%--
03/03/202697.55097.55097.45097.450-0.05%--
03/02/202697.50097.50097.50097.500+0.05%--
02/27/202697.45097.45097.40097.450+0.05%--
02/26/202697.40097.45097.40097.400+0.10%--
02/25/202697.30097.30097.30097.3000.00%--
02/24/202697.30097.35097.30097.300+0.10%--
02/23/202697.20097.20097.20097.2000.00%--
02/20/202697.20097.20097.20097.2000.00%--
02/19/202697.20097.20097.20097.200+0.05%--
02/18/202697.15097.15097.15097.1500.00%--
02/17/202697.15097.15097.15097.150-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas