LastChg. % 1DChg. Abs.
133.210-0.19%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026133.130133.460133.130133.460+0.36%--
08/03/2026132.360132.980132.360132.980+0.32%--
07/31/2026129.300132.850129.300132.560+2.55%--
07/30/2026129.480129.480129.260129.260-0.05%12,94810,000
07/29/2026129.530129.560129.330129.330-0.90%--
07/28/2026130.320130.500130.320130.500-1.36%--
07/27/2026131.570132.300131.570132.300+0.75%--
07/24/2026131.180131.310131.180131.310-0.67%--
07/23/2026131.920132.200131.920132.200+0.30%--
07/22/2026131.820131.820131.810131.810-0.14%--
07/21/2026130.360131.990130.360131.990+1.35%--
07/20/2026129.800130.230129.800130.230+0.23%--
07/17/2026131.690131.690129.930129.930-1.43%26,04420,000
07/16/2026132.050132.050131.820131.820-0.36%--
07/15/2026131.240132.290131.240132.290+1.12%--
07/14/2026131.300131.300130.820130.820-0.62%--
07/13/2026132.580132.580131.630131.630-0.63%--
07/10/2026131.560132.460131.560132.460+0.57%--
07/09/2026131.710131.710131.700131.710+0.27%15,80512,000
07/08/2026131.990131.990131.360131.360-0.30%--
07/07/2026133.040133.040131.760131.760-0.90%31,72224,000
07/06/2026133.160133.160132.960132.960-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas