| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 119.710 | +0.77% | +0.910 |
| 02/25/2026, 09:16:23 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 118.000 | 118.800 | 118.000 | 118.800 | +0.53% | - | - |
| 02/23/2026 | 117.270 | 118.170 | 117.270 | 118.170 | +0.87% | - | - |
| 02/20/2026 | 117.320 | 117.320 | 117.090 | 117.150 | +0.50% | 9,367 | 8,000 |
| 02/19/2026 | 116.550 | 116.570 | 116.550 | 116.570 | +0.13% | - | - |
| 02/18/2026 | 116.240 | 116.420 | 116.240 | 116.420 | +0.40% | - | - |
| 02/17/2026 | 115.900 | 115.960 | 115.900 | 115.960 | +0.19% | - | - |
| 02/16/2026 | 115.750 | 117.230 | 115.740 | 115.740 | +0.27% | 98,473 | 84,000 |
| 02/13/2026 | 115.740 | 115.740 | 115.430 | 115.430 | -1.17% | - | - |
| 02/12/2026 | 116.410 | 116.800 | 116.410 | 116.800 | +0.31% | - | - |
| 02/11/2026 | 115.400 | 116.440 | 115.400 | 116.440 | +1.03% | - | - |
| 02/10/2026 | 116.120 | 116.120 | 115.190 | 115.250 | +0.54% | 34,836 | 30,000 |
| 02/09/2026 | 113.130 | 114.910 | 113.130 | 114.630 | +1.38% | - | - |
| 02/06/2026 | 113.140 | 113.140 | 113.070 | 113.070 | -0.05% | - | - |
| 02/05/2026 | 113.300 | 113.300 | 113.130 | 113.130 | -1.32% | - | - |
| 02/04/2026 | 114.660 | 114.660 | 114.640 | 114.640 | -0.09% | - | - |
| 02/03/2026 | 114.390 | 114.740 | 114.390 | 114.740 | +2.64% | - | - |
| 02/02/2026 | 110.850 | 111.790 | 110.850 | 111.790 | -0.97% | - | - |
| 01/30/2026 | 113.280 | 113.280 | 112.880 | 112.880 | -0.88% | - | - |
| 01/29/2026 | 113.820 | 113.880 | 113.800 | 113.880 | +0.16% | 6,829 | 6,000 |
| 01/28/2026 | 113.490 | 113.700 | 113.490 | 113.700 | +1.09% | - | - |
| 01/27/2026 | 112.610 | 112.610 | 112.470 | 112.470 | +0.92% | - | - |
| 01/26/2026 | 111.890 | 111.890 | 111.450 | 111.450 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover