LastChg. % 1DChg. Abs.
142.010+0.35%+0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026141.960142.010141.960142.010+0.35%--
10/20/2026141.720141.720141.520141.520-0.16%--
10/19/2026141.500141.740141.500141.740-0.01%--
10/16/2026141.550141.760141.550141.760+0.20%--
10/15/2026141.240141.480141.240141.480-0.74%--
10/14/2026142.510142.540142.510142.540-0.01%--
10/13/2026142.490142.560142.490142.560-0.15%--
10/12/2026142.800142.800142.780142.780+0.04%--
10/09/2026142.660142.720142.660142.720+0.22%--
10/08/2026142.700142.700142.250142.400-0.22%28,45020,000
10/07/2026142.640142.710142.640142.710-0.04%--
10/06/2026142.720142.760142.720142.760+0.03%--
10/05/2026142.070142.720142.070142.720+0.46%--
10/02/2026142.070142.070142.070142.070+0.10%--
10/01/2026141.960141.960141.930141.930+0.14%--
09/30/2026141.730141.730141.730141.730+0.06%--
09/29/2026141.490141.640141.490141.640-0.08%--
09/28/2026141.540141.750141.540141.750-0.03%--
09/25/2026141.740141.790141.740141.790+0.11%--
09/24/2026141.800141.800141.630141.630-0.26%56,72040,000
09/23/2026141.920142.000141.920142.000+0.03%28,38420,000
09/22/2026141.650141.960141.650141.960+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas