| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.950 | +31.76% | +0.470 |
| 03/02/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +23.33% | - | - |
| 02/26/2026 | 1.350 | 1.350 | 1.200 | 1.200 | -24.05% | - | - |
| 02/25/2026 | 1.590 | 1.590 | 1.580 | 1.580 | +12.06% | - | - |
| 02/24/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +7.63% | - | - |
| 02/23/2026 | 1.240 | 1.310 | 1.240 | 1.310 | +41.47% | - | - |
| 02/20/2026 | 0.845 | 0.926 | 0.845 | 0.926 | +9.46% | - | - |
| 02/19/2026 | 0.846 | 0.846 | 0.846 | 0.846 | +8.18% | - | - |
| 02/18/2026 | 0.697 | 0.782 | 0.697 | 0.782 | +41.92% | - | - |
| 02/17/2026 | 0.694 | 0.694 | 0.551 | 0.551 | -28.44% | - | - |
| 02/16/2026 | 0.770 | 0.770 | 0.770 | 0.770 | -14.54% | - | - |
| 02/13/2026 | 0.867 | 0.901 | 0.867 | 0.901 | -36.55% | - | - |
| 02/12/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -2.07% | - | - |
| 02/11/2026 | 1.460 | 1.460 | 1.450 | 1.450 | +16.94% | - | - |
| 02/10/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +5.08% | - | - |
| 02/09/2026 | 1.300 | 1.320 | 1.180 | 1.180 | +22.92% | - | - |
| 02/06/2026 | 0.960 | 0.960 | 0.960 | 0.960 | -43.20% | - | - |
| 02/05/2026 | 3.830 | 3.830 | 1.690 | 1.690 | -77.56% | - | - |
| 02/04/2026 | 8.160 | 8.230 | 7.530 | 7.530 | +3.72% | - | - |
| 02/03/2026 | 7.260 | 7.260 | 7.260 | 7.260 | +34.94% | - | - |
| 02/02/2026 | 4.440 | 5.770 | 4.420 | 5.380 | -80.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover