| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.110 | +1.30% | +0.040 |
| 06/14/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/20/2024 | 3.370 | 3.370 | 3.370 | 3.370 | +5.97% | - | - |
| 05/21/2024 | 3.200 | 3.200 | 3.200 | 3.200 | -5.04% | - | - |
| 05/22/2024 | 3.000 | 3.000 | 3.000 | 3.000 | -6.25% | - | - |
| 05/23/2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.67% | - | - |
| 05/24/2024 | 2.930 | 2.930 | 2.900 | 2.900 | -2.68% | - | - |
| 05/27/2024 | 3.070 | 3.070 | 3.070 | 3.070 | +5.86% | - | - |
| 05/30/2024 | 3.260 | 3.260 | 3.230 | 3.230 | +5.21% | - | - |
| 06/03/2024 | 2.920 | 2.920 | 2.920 | 2.920 | -9.60% | - | - |
| 06/04/2024 | 2.390 | 2.390 | 2.390 | 2.390 | -18.15% | - | - |
| 06/05/2024 | 2.400 | 2.400 | 2.400 | 2.400 | +0.42% | - | - |
| 06/06/2024 | 2.590 | 2.590 | 2.590 | 2.590 | +7.92% | - | - |
| 06/10/2024 | 2.740 | 2.740 | 2.740 | 2.740 | +5.79% | - | - |
| 06/12/2024 | 3.090 | 3.090 | 3.090 | 3.090 | +12.77% | - | - |
| 06/13/2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.65% | - | - |
| 06/14/2024 | 3.110 | 3.110 | 3.110 | 3.110 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover