| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.890 | -43.77% | -2.250 |
| 03/10/2026, 16:59:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3.580 | 3.690 | 2.890 | 2.890 | -43.77% | - | - |
| 03/09/2026 | 6.730 | 6.730 | 4.940 | 5.140 | +37.07% | - | - |
| 03/06/2026 | 3.010 | 3.750 | 3.010 | 3.750 | +37.36% | - | - |
| 03/05/2026 | 2.780 | 2.780 | 2.530 | 2.730 | +12.35% | - | - |
| 03/04/2026 | 2.700 | 2.710 | 2.430 | 2.430 | -10.00% | - | - |
| 03/03/2026 | 2.390 | 2.800 | 2.390 | 2.700 | +27.36% | - | - |
| 03/02/2026 | 2.140 | 2.170 | 2.100 | 2.120 | +43.24% | - | - |
| 02/27/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +2.78% | - | - |
| 02/26/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +0.70% | - | - |
| 02/25/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -2.72% | - | - |
| 02/24/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +3.52% | - | - |
| 02/23/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -3.40% | - | - |
| 02/20/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +2.80% | - | - |
| 02/19/2026 | 1.420 | 1.430 | 1.420 | 1.430 | +21.19% | - | - |
| 02/18/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +5.36% | - | - |
| 02/17/2026 | 1.200 | 1.200 | 1.120 | 1.120 | -4.27% | - | - |
| 02/16/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +0.86% | - | - |
| 02/13/2026 | 1.170 | 1.170 | 1.160 | 1.160 | -12.78% | - | - |
| 02/12/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +0.76% | - | - |
| 02/11/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +3.94% | - | - |
| 02/10/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +9.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover