| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.550 | +10.08% | +0.600 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.950 | 5.950 | 5.950 | 5.950 | +5.31% | - | - |
| 10/21/2026 | 5.650 | 5.650 | 5.650 | 5.650 | -1.22% | - | - |
| 10/20/2026 | 5.720 | 5.720 | 5.720 | 5.720 | +12.16% | - | - |
| 10/19/2026 | 5.100 | 5.100 | 5.100 | 5.100 | +7.14% | - | - |
| 10/16/2026 | 4.760 | 4.760 | 4.760 | 4.760 | -1.04% | - | - |
| 10/15/2026 | 4.600 | 4.810 | 4.550 | 4.810 | -1.64% | - | - |
| 10/14/2026 | 4.950 | 4.950 | 4.890 | 4.890 | +1.88% | - | - |
| 10/13/2026 | 4.800 | 4.800 | 4.800 | 4.800 | -5.33% | - | - |
| 10/12/2026 | 4.590 | 5.070 | 4.590 | 5.070 | +13.17% | - | - |
| 10/09/2026 | 4.480 | 4.480 | 4.480 | 4.480 | -3.45% | - | - |
| 10/08/2026 | 4.570 | 4.640 | 4.570 | 4.640 | +12.35% | - | - |
| 10/07/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +6.99% | - | - |
| 10/06/2026 | 3.860 | 3.860 | 3.860 | 3.860 | -8.31% | - | - |
| 10/05/2026 | 4.200 | 4.210 | 4.200 | 4.210 | +11.38% | - | - |
| 10/02/2026 | 4.100 | 4.100 | 3.780 | 3.780 | -1.31% | - | - |
| 10/01/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +15.71% | - | - |
| 09/30/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -4.06% | - | - |
| 09/29/2026 | 3.800 | 3.800 | 3.450 | 3.450 | -11.99% | - | - |
| 09/28/2026 | 3.780 | 3.920 | 3.780 | 3.920 | +3.16% | - | - |
| 09/25/2026 | 3.800 | 3.800 | 3.800 | 3.800 | +2.43% | - | - |
| 09/24/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +14.86% | - | - |
| 09/23/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover