LastChg. % 1DChg. Abs.
1.410-18.02%-0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20261.8201.8201.4101.410-18.02%--
08/03/20261.7201.7201.7201.720-13.57%--
07/31/20261.9501.9901.9501.990-6.57%--
07/30/20262.2502.2502.1302.130+8.12%--
07/29/20261.9001.9701.9001.970+1.55%--
07/28/20261.9401.9401.9401.940-9.35%--
07/27/20262.1302.1402.0202.140-27.21%--
07/24/20262.9402.9402.9402.940+6.91%--
07/23/20262.7502.7502.7502.750+10.89%--
07/22/20262.3502.4802.3502.480+14.29%--
07/21/20261.9602.1701.9602.170+21.91%--
07/20/20262.1102.1101.7801.780+5.95%--
07/17/20261.6001.6801.6001.680+2.44%--
07/16/20261.5801.6401.5801.640-3.53%--
07/15/20261.7001.7001.7001.700+4.94%--
07/14/20261.6201.6201.6201.620+29.60%--
07/13/20261.2501.2501.2501.250+12.61%--
07/10/20261.0801.1401.0601.110-5.93%--
07/09/20261.2201.2201.1701.180-2.48%--
07/08/20261.1301.2301.1301.210+28.72%--
07/07/20260.9400.9400.9400.940+6.33%--
07/06/20260.8840.8840.8840.884-0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas