| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.830 | -1.23% | -0.060 |
| 02/06/2026, 16:46:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4.860 | 4.860 | 4.830 | 4.830 | -1.23% | - | - |
| 02/05/2026 | 4.890 | 4.890 | 4.890 | 4.890 | +1.24% | - | - |
| 02/04/2026 | 4.710 | 4.710 | 4.710 | 4.710 | -3.68% | - | - |
| 02/03/2026 | 4.430 | 4.430 | 4.430 | 4.430 | -5.94% | - | - |
| 02/02/2026 | 4.390 | 4.450 | 4.390 | 4.450 | +0.45% | - | - |
| 01/30/2026 | 4.880 | 5.250 | 4.880 | 5.200 | +16.85% | - | - |
| 01/29/2026 | 4.860 | 5.050 | 4.860 | 5.050 | -2.88% | - | - |
| 01/28/2026 | 4.500 | 4.610 | 4.500 | 4.610 | -8.71% | - | - |
| 01/27/2026 | 4.150 | 4.150 | 4.150 | 4.150 | -9.98% | - | - |
| 01/26/2026 | 4.250 | 4.250 | 4.250 | 4.250 | +2.41% | - | - |
| 01/23/2026 | 4.040 | 4.260 | 4.040 | 4.260 | +0.24% | - | - |
| 01/22/2026 | 4.180 | 4.180 | 4.180 | 4.180 | -1.88% | - | - |
| 01/21/2026 | 3.970 | 3.970 | 3.970 | 3.970 | -5.02% | - | - |
| 01/20/2026 | 3.920 | 3.920 | 3.920 | 3.920 | -1.26% | - | - |
| 01/19/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +1.79% | - | - |
| 01/16/2026 | 3.980 | 4.150 | 3.980 | 4.150 | +4.01% | 20,750 | 5,000 |
| 01/15/2026 | 4.120 | 4.120 | 4.120 | 4.120 | -0.72% | - | - |
| 01/14/2026 | 4.210 | 4.210 | 4.210 | 4.210 | +2.18% | - | - |
| 01/13/2026 | 4.070 | 4.070 | 4.070 | 4.070 | -3.33% | - | - |
| 01/12/2026 | 3.890 | 3.930 | 3.890 | 3.930 | -3.44% | - | - |
| 01/09/2026 | 3.850 | 3.850 | 3.850 | 3.850 | -2.04% | - | - |
| 01/08/2026 | 3.350 | 3.350 | 3.350 | 3.350 | -12.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover