LastChg. % 1DChg. Abs.
7.650-1.67%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20267.7707.7707.6507.650-1.67%--
08/04/20269.3609.3607.7807.780-13.07%--
08/03/20268.9508.9508.9508.950-14.76%55,4906,200
07/31/20269.79010.5009.79010.500+0.29%8,526812
07/30/202610.93010.93010.47010.470+6.19%--
07/29/20269.5809.8609.5809.860+1.75%--
07/28/20269.6909.6909.6909.690-7.01%--
07/27/202610.37010.42010.01010.420-20.28%--
07/24/202613.07013.07013.07013.070+5.49%--
07/23/202612.39012.39012.39012.390+8.12%--
07/22/202611.00011.46011.00011.460+10.72%--
07/21/20269.58010.3509.58010.350+15.90%--
07/20/202610.14010.1408.9308.930+4.81%7,881810
07/17/20268.2308.5208.2308.520+1.67%--
07/16/20268.1508.3808.1508.380-2.67%--
07/15/20268.6108.6108.6108.610+3.61%--
07/14/20268.5208.5208.3108.310+22.21%--
07/13/20266.8006.8006.8006.800+9.32%--
07/10/20266.1006.3406.0206.220-4.31%--
07/09/20266.6406.6406.4506.500-2.26%--
07/08/20266.2606.6906.2606.650+21.57%41,2306,200
07/07/20265.4705.4705.4705.470+4.59%--
07/06/20265.2305.2305.2305.230-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas