LastChg. % 1DChg. Abs.
23.910+4.05%+0.930
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202623.00023.00022.98022.980-0.99%--
10/20/202623.21023.21023.21023.210+8.97%--
10/19/202621.30021.30021.30021.300+5.60%--
10/16/202620.17020.17020.17020.170-0.93%--
10/15/202619.68020.36019.52020.360-1.21%--
10/14/202620.79020.79020.61020.610+1.43%--
10/13/202620.32020.32020.32020.320-4.06%--
10/12/202619.63021.18019.63021.180+9.91%--
10/09/202619.27019.27019.27019.270-2.68%--
10/08/202619.58019.82019.58019.800+9.57%--
10/07/202618.07018.07018.07018.070+5.00%--
10/06/202617.21017.21017.21017.210-6.16%--
10/05/202618.31018.34018.31018.340+8.39%--
10/02/202617.97017.97016.92016.920-0.53%--
10/01/202617.01017.01017.01017.010+11.61%--
09/30/202615.24015.24015.24015.240-2.93%--
09/29/202616.90016.90015.70015.700-9.14%--
09/28/202616.82017.28016.82017.280+2.55%--
09/25/202616.85016.85016.85016.850+1.94%--
09/24/202616.53016.53016.53016.530+11.24%--
09/23/202614.86014.86014.86014.860+0.34%--
09/22/202616.20016.20014.81014.810-8.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas