| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -2.73% | -0.030 |
| 10/21/2026, 11:21:14 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.060 | 1.070 | 1.060 | 1.070 | -2.73% | - | - |
| 10/20/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -11.29% | - | - |
| 10/19/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -0.80% | - | - |
| 10/16/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +5.93% | - | - |
| 10/15/2026 | 1.150 | 1.180 | 1.150 | 1.180 | +3.51% | - | - |
| 10/14/2026 | 1.190 | 1.190 | 1.140 | 1.140 | -12.31% | - | - |
| 10/13/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +0.78% | - | - |
| 10/12/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -2.27% | - | - |
| 10/09/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +17.86% | - | - |
| 10/08/2026 | 1.140 | 1.140 | 1.120 | 1.120 | -2.61% | - | - |
| 10/07/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -3.36% | - | - |
| 10/06/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -4.03% | - | - |
| 10/05/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -12.06% | - | - |
| 10/02/2026 | 1.340 | 1.410 | 1.340 | 1.410 | +10.16% | - | - |
| 10/01/2026 | 1.280 | 1.280 | 1.280 | 1.280 | -4.48% | - | - |
| 09/30/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +5.51% | - | - |
| 09/29/2026 | 1.190 | 1.270 | 1.190 | 1.270 | +0.79% | - | - |
| 09/28/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -25.88% | - | - |
| 09/25/2026 | 1.700 | 1.700 | 1.700 | 1.700 | -1.73% | - | - |
| 09/24/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -4.95% | - | - |
| 09/23/2026 | 1.920 | 1.920 | 1.820 | 1.820 | -3.19% | - | - |
| 09/22/2026 | 1.880 | 1.880 | 1.880 | 1.880 | -6.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover