LastChg. % 1DChg. Abs.
1.780+21.09%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.7801.7801.7801.780+21.09%--
08/04/20261.4701.4701.4701.470+2.80%1,4701,000
08/03/20261.4301.4301.4301.430-4.67%--
07/31/20261.5001.5001.5001.500+6.38%--
07/30/20261.4101.4101.4101.410+2.17%--
07/29/20261.4101.4101.3801.380-4.17%--
07/28/20261.4401.4401.4401.440-5.26%--
07/27/20261.6101.6101.5201.520+5.56%--
07/24/20261.4401.4401.4401.440-13.77%--
07/23/20261.6701.6701.6701.670-11.17%--
07/22/20261.7401.8801.7401.880+19.75%940500
07/21/20261.5901.5901.5701.570+9.03%--
07/20/20261.3601.4401.3601.440+7.46%--
07/17/20261.3401.3401.3401.340-6.94%--
07/16/20261.4401.4401.4401.440-1.37%--
07/15/20261.4601.4601.4601.460-12.05%--
07/14/20261.4601.6601.4601.660+2.47%--
07/13/20261.6201.6201.6201.620-10.50%--
07/10/20261.8401.8401.7901.810-2.16%--
07/09/20261.8201.8701.8201.850+11.45%--
07/08/20261.9301.9301.6601.660-16.58%--
07/07/20261.9801.9901.9801.990-3.40%--
07/06/20262.0602.0602.0602.060-3.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas